2021-11-05T03:54:01.458Z|I-OCEAN7-304-1214551|  27.36  14.007  39.714  32.921 1501.4988     0.0    0.00 00:51:24.04M
2021-11-05T03:54:06.513Z|I-OCEAN7-304-1214551|  27.29  14.008  39.712  32.917 1501.4958     0.0    0.00 00:51:29.09M
2021-11-05T03:54:11.563Z|I-OCEAN7-304-1214551|  27.34  14.008  39.666  32.875 1501.4469     0.0    0.00 00:51:34.15M
2021-11-05T03:54:16.619Z|I-OCEAN7-304-1214551|  27.34  14.008  39.655  32.865 1501.4355     0.0    0.00 00:51:39.20M
2021-11-05T03:54:21.674Z|I-OCEAN7-304-1214551|  27.34  14.008  39.653  32.864 1501.4331     0.0    0.00 00:51:44.25M
2021-11-05T03:54:26.729Z|I-OCEAN7-304-1214551|  27.25  14.008  39.652  32.862 1501.4301     0.0    0.00 00:51:49.31M
2021-11-05T03:54:31.779Z|I-OCEAN7-304-1214551|  27.32  14.008  39.650  32.861 1501.4302     0.0    0.00 00:51:54.36M
2021-11-05T03:54:36.835Z|I-OCEAN7-304-1214551|  27.28  14.008  39.649  32.860 1501.4280     0.0    0.00 00:51:59.41M
2021-11-05T03:54:41.890Z|I-OCEAN7-304-1214551|  27.29  14.008  39.648  32.859 1501.4272     0.0    0.00 00:52:04.47M
2021-11-05T03:54:46.950Z|I-OCEAN7-304-1214551|  27.29  14.008  39.647  32.858 1501.4264     0.0    0.00 00:52:09.52M
2021-11-05T03:54:52.000Z|I-OCEAN7-304-1214551|  27.23  14.008  39.673  32.882 1501.4532     0.0    0.00 00:52:14.58M
2021-11-05T03:54:57.056Z|I-OCEAN7-304-1214551|  27.25  14.008  39.673  32.882 1501.4534     0.0    0.00 00:52:19.63M