2021-11-05T03:52:00.148Z|I-OCEAN7-304-1214551|  27.34  14.009  39.866  33.060 1501.6655     0.0    0.00 00:49:22.71M
2021-11-05T03:52:05.198Z|I-OCEAN7-304-1214551|  27.35  14.008  39.860  33.055 1501.6588     0.0    0.00 00:49:27.76M
2021-11-05T03:52:10.258Z|I-OCEAN7-304-1214551|  27.33  14.008  39.827  33.024 1501.6223     0.0    0.00 00:49:32.82M
2021-11-05T03:52:15.309Z|I-OCEAN7-304-1214551|  27.46  14.008  39.805  33.004 1501.6006     0.0    0.00 00:49:37.88M
2021-11-05T03:52:20.369Z|I-OCEAN7-304-1214551|  27.46  14.008  39.799  32.998 1501.5929     0.0    0.00 00:49:42.93M
2021-11-05T03:52:25.419Z|I-OCEAN7-304-1214551|  27.41  14.008  39.786  32.986 1501.5784     0.0    0.00 00:49:48.00M
2021-11-05T03:52:30.474Z|I-OCEAN7-304-1214551|  27.41  14.008  39.771  32.972 1501.5619     0.0    0.00 00:49:53.06M
2021-11-05T03:52:35.529Z|I-OCEAN7-304-1214551|  27.37  14.008  39.769  32.971 1501.5588     0.0    0.00 00:49:58.11M
2021-11-05T03:52:40.585Z|I-OCEAN7-304-1214551|  27.36  14.008  39.767  32.969 1501.5569     0.0    0.00 00:50:03.16M
2021-11-05T03:52:45.635Z|I-OCEAN7-304-1214551|  27.33  14.008  39.765  32.968 1501.5537     0.0    0.00 00:50:08.21M
2021-11-05T03:52:50.695Z|I-OCEAN7-304-1214551|  27.33  14.007  39.764  32.967 1501.5505     0.0    0.00 00:50:13.27M
2021-11-05T03:52:55.750Z|I-OCEAN7-304-1214551|  27.33  14.007  39.762  32.966 1501.5483     0.0    0.00 00:50:18.32M