2021-11-05T03:50:03.893Z|I-OCEAN7-304-1214551|  27.26  14.008  39.678  32.886 1501.4594     0.0    0.00 00:47:26.46M
2021-11-05T03:50:08.948Z|I-OCEAN7-304-1214551|  27.36  14.008  39.662  32.872 1501.4432     0.0    0.00 00:47:31.51M
2021-11-05T03:50:14.003Z|I-OCEAN7-304-1214551|  27.36  14.008  39.686  32.894 1501.4679     0.0    0.00 00:47:36.56M
2021-11-05T03:50:19.059Z|I-OCEAN7-304-1214551|  27.32  14.007  39.695  32.903 1501.4775     0.0    0.00 00:47:41.62M
2021-11-05T03:50:24.109Z|I-OCEAN7-304-1214551|  27.31  14.007  39.696  32.904 1501.4781     0.0    0.00 00:47:46.67M
2021-11-05T03:50:29.169Z|I-OCEAN7-304-1214551|  27.32  14.008  39.697  32.904 1501.4799     0.0    0.00 00:47:51.73M
2021-11-05T03:50:34.219Z|I-OCEAN7-304-1214551|  27.26  14.008  39.698  32.905 1501.4805     0.0    0.00 00:47:56.78M
2021-11-05T03:50:39.279Z|I-OCEAN7-304-1214551|  27.35  14.008  39.700  32.907 1501.4836     0.0    0.00 00:48:01.83M
2021-11-05T03:50:44.330Z|I-OCEAN7-304-1214551|  27.28  14.008  39.981  33.167 1501.7876     0.0    0.00 00:48:06.89M
2021-11-05T03:50:49.385Z|I-OCEAN7-304-1214551|  27.32  14.008  40.040  33.222 1501.8517     0.0    0.00 00:48:11.94M
2021-11-05T03:50:54.440Z|I-OCEAN7-304-1214551|  27.33  14.008  39.991  33.176 1501.7981     0.0    0.00 00:48:17.01M
2021-11-05T03:50:59.495Z|I-OCEAN7-304-1214551|  27.34  14.008  39.925  33.115 1501.7266     0.0    0.00 00:48:22.07M