2021-11-05T03:48:02.588Z|I-OCEAN7-304-1214551| 27.32 14.009 39.672 32.880 1501.4553 0.0 0.00 00:45:25.17M 2021-11-05T03:48:07.638Z|I-OCEAN7-304-1214551| 27.24 14.009 39.671 32.879 1501.4521 0.0 0.00 00:45:30.20M 2021-11-05T03:48:12.693Z|I-OCEAN7-304-1214551| 27.19 14.009 39.673 32.882 1501.4537 0.0 0.00 00:45:35.26M 2021-11-05T03:48:17.748Z|I-OCEAN7-304-1214551| 27.24 14.009 39.686 32.893 1501.4680 0.0 0.00 00:45:40.31M 2021-11-05T03:48:22.804Z|I-OCEAN7-304-1214551| 27.28 14.008 39.687 32.894 1501.4694 0.0 0.00 00:45:45.37M 2021-11-05T03:48:27.854Z|I-OCEAN7-304-1214551| 27.30 14.008 39.688 32.895 1501.4702 0.0 0.00 00:45:50.42M 2021-11-05T03:48:32.909Z|I-OCEAN7-304-1214551| 27.30 14.008 39.688 32.896 1501.4703 0.0 0.00 00:45:55.47M 2021-11-05T03:48:37.969Z|I-OCEAN7-304-1214551| 27.32 14.008 39.689 32.897 1501.4711 0.0 0.00 00:46:00.52M 2021-11-05T03:48:43.019Z|I-OCEAN7-304-1214551| 27.35 14.008 39.690 32.898 1501.4723 0.0 0.00 00:46:05.58M 2021-11-05T03:48:48.075Z|I-OCEAN7-304-1214551| 27.35 14.008 39.691 32.898 1501.4734 0.0 0.00 00:46:10.63M 2021-11-05T03:48:53.135Z|I-OCEAN7-304-1214551| 27.31 14.008 39.691 32.899 1501.4740 0.0 0.00 00:46:15.69M 2021-11-05T03:48:58.185Z|I-OCEAN7-304-1214551| 27.24 14.008 39.698 32.905 1501.4802 0.0 0.00 00:46:20.74M