2021-11-05T03:45:00.620Z|I-OCEAN7-304-1214551|  27.28  14.009  39.957  33.144 1501.7640     0.0    0.00 00:42:23.18M
2021-11-05T03:45:05.675Z|I-OCEAN7-304-1214551|  27.25  14.009  39.957  33.144 1501.7637     0.0    0.00 00:42:28.23M
2021-11-05T03:45:10.730Z|I-OCEAN7-304-1214551|  27.25  14.009  39.938  33.126 1501.7422     0.0    0.00 00:42:33.29M
2021-11-05T03:45:15.785Z|I-OCEAN7-304-1214551|  27.25  14.009  39.931  33.120 1501.7350     0.0    0.00 00:42:38.34M
2021-11-05T03:45:20.841Z|I-OCEAN7-304-1214551|  27.25  14.009  39.916  33.106 1501.7184     0.0    0.00 00:42:43.39M
2021-11-05T03:45:25.896Z|I-OCEAN7-304-1214551|  27.25  14.009  39.900  33.092 1501.7013     0.0    0.00 00:42:48.45M
2021-11-05T03:45:30.951Z|I-OCEAN7-304-1214551|  27.25  14.008  39.868  33.062 1501.6656     0.0    0.00 00:42:53.50M
2021-11-05T03:45:36.006Z|I-OCEAN7-304-1214551|  27.26  14.008  39.862  33.056 1501.6591     0.0    0.00 00:42:58.56M
2021-11-05T03:45:41.057Z|I-OCEAN7-304-1214551|  27.26  14.008  39.836  33.032 1501.6315     0.0    0.00 00:43:03.61M
2021-11-05T03:45:46.112Z|I-OCEAN7-304-1214551|  27.26  14.009  39.836  33.032 1501.6310     0.0    0.00 00:43:08.66M
2021-11-05T03:45:51.167Z|I-OCEAN7-304-1214551|  27.19  14.009  39.826  33.023 1501.6199     0.0    0.00 00:43:13.72M
2021-11-05T03:45:56.222Z|I-OCEAN7-304-1214551|  27.24  14.009  39.809  33.007 1501.6025     0.0    0.00 00:43:18.77M