2021-11-05T03:43:04.370Z|I-OCEAN7-304-1214551|  27.20  14.011  39.661  32.868 1501.4448     0.0    0.00 00:40:26.91M
2021-11-05T03:43:09.425Z|I-OCEAN7-304-1214551|  27.26  14.011  39.645  32.854 1501.4287     0.0    0.00 00:40:31.96M
2021-11-05T03:43:14.525Z|I-OCEAN7-304-1214551|  27.26  14.010  39.626  32.837 1501.4076     0.0    0.00 00:40:37.03M
2021-11-05T03:43:19.530Z|I-OCEAN7-304-1214551|  27.18  14.010  39.624  32.835 1501.4028     0.0    0.00 00:40:42.13M
2021-11-05T03:43:24.586Z|I-OCEAN7-304-1214551|  27.27  14.010  39.624  32.835 1501.4045     0.0    0.00 00:40:47.14M
2021-11-05T03:43:29.641Z|I-OCEAN7-304-1214551|  27.27  14.009  39.625  32.836 1501.4048     0.0    0.00 00:40:52.19M
2021-11-05T03:43:34.696Z|I-OCEAN7-304-1214551|  27.27  14.009  39.626  32.837 1501.4045     0.0    0.00 00:40:57.25M
2021-11-05T03:43:39.751Z|I-OCEAN7-304-1214551|  27.21  14.009  39.626  32.838 1501.4034     0.0    0.00 00:41:02.30M
2021-11-05T03:43:44.807Z|I-OCEAN7-304-1214551|  27.23  14.009  39.626  32.837 1501.4031     0.0    0.00 00:41:07.35M
2021-11-05T03:43:49.857Z|I-OCEAN7-304-1214551|  27.26  14.009  39.611  32.824 1501.3884     0.0    0.00 00:41:12.41M
2021-11-05T03:43:54.912Z|I-OCEAN7-304-1214551|  27.26  14.009  39.609  32.822 1501.3867     0.0    0.00 00:41:17.46M
2021-11-05T03:43:59.967Z|I-OCEAN7-304-1214551|  27.22  14.009  39.607  32.820 1501.3840     0.0    0.00 00:41:22.52M