2021-11-05T03:39:01.749Z|I-OCEAN7-304-1214551|  27.19  14.011  39.611  32.823 1501.3909     0.0    0.00 00:36:24.29M
2021-11-05T03:39:06.809Z|I-OCEAN7-304-1214551|  27.16  14.010  39.628  32.839 1501.4091     0.0    0.00 00:36:29.35M
2021-11-05T03:39:11.860Z|I-OCEAN7-304-1214551|  27.16  14.010  39.634  32.844 1501.4148     0.0    0.00 00:36:34.40M
2021-11-05T03:39:16.915Z|I-OCEAN7-304-1214551|  27.15  14.010  39.636  32.845 1501.4159     0.0    0.00 00:36:39.45M
2021-11-05T03:39:21.970Z|I-OCEAN7-304-1214551|  27.16  14.010  39.636  32.846 1501.4167     0.0    0.00 00:36:44.51M
2021-11-05T03:39:27.025Z|I-OCEAN7-304-1214551|  27.11  14.010  39.636  32.847 1501.4152     0.0    0.00 00:36:49.56M
2021-11-05T03:39:32.081Z|I-OCEAN7-304-1214551|  27.15  14.010  39.636  32.846 1501.4155     0.0    0.00 00:36:54.61M
2021-11-05T03:39:37.131Z|I-OCEAN7-304-1214551|  27.13  14.010  39.636  32.846 1501.4158     0.0    0.00 00:36:59.67M
2021-11-05T03:39:42.186Z|I-OCEAN7-304-1214551|  27.17  14.010  39.636  32.847 1501.4160     0.0    0.00 00:37:04.72M
2021-11-05T03:39:47.241Z|I-OCEAN7-304-1214551|  27.17  14.009  39.636  32.847 1501.4152     0.0    0.00 00:37:09.77M
2021-11-05T03:39:52.296Z|I-OCEAN7-304-1214551|  27.19  14.009  39.628  32.839 1501.4073     0.0    0.00 00:37:14.83M
2021-11-05T03:39:57.352Z|I-OCEAN7-304-1214551|  27.14  14.010  39.627  32.838 1501.4052     0.0    0.00 00:37:19.88M