2021-11-05T03:37:00.444Z|I-OCEAN7-304-1214551|  27.06  14.010  39.595  32.808 1501.3706     0.0    0.00 00:34:22.97M
2021-11-05T03:37:05.494Z|I-OCEAN7-304-1214551|  27.06  14.010  39.596  32.809 1501.3711     0.0    0.00 00:34:28.04M
2021-11-05T03:37:10.549Z|I-OCEAN7-304-1214551|  27.06  14.010  39.596  32.809 1501.3707     0.0    0.00 00:34:33.09M
2021-11-05T03:37:15.610Z|I-OCEAN7-304-1214551|  27.08  14.010  39.617  32.828 1501.3931     0.0    0.00 00:34:38.14M
2021-11-05T03:37:20.660Z|I-OCEAN7-304-1214551|  27.08  14.009  39.639  32.850 1501.4174     0.0    0.00 00:34:43.20M
2021-11-05T03:37:25.715Z|I-OCEAN7-304-1214551|  27.09  14.009  39.640  32.850 1501.4176     0.0    0.00 00:34:48.25M
2021-11-05T03:37:30.765Z|I-OCEAN7-304-1214551|  27.09  14.009  39.640  32.850 1501.4186     0.0    0.00 00:34:53.30M
2021-11-05T03:37:35.821Z|I-OCEAN7-304-1214551|  27.09  14.010  39.641  32.851 1501.4200     0.0    0.00 00:34:58.36M
2021-11-05T03:37:40.881Z|I-OCEAN7-304-1214551|  27.11  14.010  39.642  32.852 1501.4209     0.0    0.00 00:35:03.41M
2021-11-05T03:37:45.936Z|I-OCEAN7-304-1214551|  27.14  14.010  39.640  32.850 1501.4189     0.0    0.00 00:35:08.47M
2021-11-05T03:37:50.991Z|I-OCEAN7-304-1214551|  27.26  14.010  39.640  32.850 1501.4209     0.0    0.00 00:35:13.52M
2021-11-05T03:37:56.041Z|I-OCEAN7-304-1214551|  27.15  14.010  39.643  32.853 1501.4231     0.0    0.00 00:35:18.58M