2021-11-05T03:37:00.444Z|I-OCEAN7-304-1214551| 27.06 14.010 39.595 32.808 1501.3706 0.0 0.00 00:34:22.97M 2021-11-05T03:37:05.494Z|I-OCEAN7-304-1214551| 27.06 14.010 39.596 32.809 1501.3711 0.0 0.00 00:34:28.04M 2021-11-05T03:37:10.549Z|I-OCEAN7-304-1214551| 27.06 14.010 39.596 32.809 1501.3707 0.0 0.00 00:34:33.09M 2021-11-05T03:37:15.610Z|I-OCEAN7-304-1214551| 27.08 14.010 39.617 32.828 1501.3931 0.0 0.00 00:34:38.14M 2021-11-05T03:37:20.660Z|I-OCEAN7-304-1214551| 27.08 14.009 39.639 32.850 1501.4174 0.0 0.00 00:34:43.20M 2021-11-05T03:37:25.715Z|I-OCEAN7-304-1214551| 27.09 14.009 39.640 32.850 1501.4176 0.0 0.00 00:34:48.25M 2021-11-05T03:37:30.765Z|I-OCEAN7-304-1214551| 27.09 14.009 39.640 32.850 1501.4186 0.0 0.00 00:34:53.30M 2021-11-05T03:37:35.821Z|I-OCEAN7-304-1214551| 27.09 14.010 39.641 32.851 1501.4200 0.0 0.00 00:34:58.36M 2021-11-05T03:37:40.881Z|I-OCEAN7-304-1214551| 27.11 14.010 39.642 32.852 1501.4209 0.0 0.00 00:35:03.41M 2021-11-05T03:37:45.936Z|I-OCEAN7-304-1214551| 27.14 14.010 39.640 32.850 1501.4189 0.0 0.00 00:35:08.47M 2021-11-05T03:37:50.991Z|I-OCEAN7-304-1214551| 27.26 14.010 39.640 32.850 1501.4209 0.0 0.00 00:35:13.52M 2021-11-05T03:37:56.041Z|I-OCEAN7-304-1214551| 27.15 14.010 39.643 32.853 1501.4231 0.0 0.00 00:35:18.58M