2021-11-05T03:30:00.916Z|I-OCEAN7-304-1214551|  27.10  14.012  39.581  32.794 1501.3597     0.0    0.00 00:27:23.43M
2021-11-05T03:30:05.971Z|I-OCEAN7-304-1214551|  27.10  14.012  39.582  32.795 1501.3608     0.0    0.00 00:27:28.49M
2021-11-05T03:30:11.026Z|I-OCEAN7-304-1214551|  27.09  14.012  39.583  32.795 1501.3622     0.0    0.00 00:27:33.54M
2021-11-05T03:30:16.082Z|I-OCEAN7-304-1214551|  27.04  14.012  39.583  32.795 1501.3622     0.0    0.00 00:27:38.59M
2021-11-05T03:30:21.132Z|I-OCEAN7-304-1214551|  27.05  14.013  39.583  32.795 1501.3634     0.0    0.00 00:27:43.65M
2021-11-05T03:30:26.187Z|I-OCEAN7-304-1214551|  27.05  14.013  39.583  32.795 1501.3640     0.0    0.00 00:27:48.70M
2021-11-05T03:30:31.242Z|I-OCEAN7-304-1214551|  27.05  14.013  39.583  32.795 1501.3645     0.0    0.00 00:27:53.75M
2021-11-05T03:30:36.297Z|I-OCEAN7-304-1214551|  27.15  14.013  39.584  32.795 1501.3669     0.0    0.00 00:27:58.81M
2021-11-05T03:30:41.353Z|I-OCEAN7-304-1214551|  27.15  14.013  39.584  32.795 1501.3665     0.0    0.00 00:28:03.86M
2021-11-05T03:30:46.408Z|I-OCEAN7-304-1214551|  27.16  14.013  39.583  32.795 1501.3660     0.0    0.00 00:28:08.91M
2021-11-05T03:30:51.463Z|I-OCEAN7-304-1214551|  27.08  14.013  39.582  32.794 1501.3630     0.0    0.00 00:28:13.97M
2021-11-05T03:30:56.518Z|I-OCEAN7-304-1214551|  27.13  14.013  39.581  32.793 1501.3619     0.0    0.00 00:28:19.04M