2021-11-05T03:28:04.666Z|I-OCEAN7-304-1214551|  27.08  14.012  39.585  32.798 1501.3632     0.0    0.00 00:25:27.18M
2021-11-05T03:28:09.716Z|I-OCEAN7-304-1214551|  27.01  14.011  39.584  32.797 1501.3601     0.0    0.00 00:25:32.23M
2021-11-05T03:28:14.776Z|I-OCEAN7-304-1214551|  27.01  14.011  39.583  32.796 1501.3597     0.0    0.00 00:25:37.28M
2021-11-05T03:28:19.827Z|I-OCEAN7-304-1214551|  27.05  14.011  39.550  32.765 1501.3241     0.0    0.00 00:25:42.34M
2021-11-05T03:28:24.882Z|I-OCEAN7-304-1214551|  27.05  14.011  39.549  32.765 1501.3235     0.0    0.00 00:25:47.39M
2021-11-05T03:28:29.937Z|I-OCEAN7-304-1214551|  27.05  14.011  39.536  32.753 1501.3097     0.0    0.00 00:25:52.45M
2021-11-05T03:28:34.992Z|I-OCEAN7-304-1214551|  26.99  14.011  39.535  32.751 1501.3064     0.0    0.00 00:25:57.50M
2021-11-05T03:28:40.042Z|I-OCEAN7-304-1214551|  27.07  14.011  39.534  32.750 1501.3064     0.0    0.00 00:26:02.55M
2021-11-05T03:28:45.103Z|I-OCEAN7-304-1214551|  27.07  14.011  39.533  32.750 1501.3053     0.0    0.00 00:26:07.61M
2021-11-05T03:28:50.153Z|I-OCEAN7-304-1214551|  27.07  14.011  39.529  32.747 1501.3008     0.0    0.00 00:26:12.66M
2021-11-05T03:28:55.208Z|I-OCEAN7-304-1214551|  27.07  14.011  39.530  32.747 1501.3011     0.0    0.00 00:26:17.71M