2021-11-05T03:28:04.666Z|I-OCEAN7-304-1214551| 27.08 14.012 39.585 32.798 1501.3632 0.0 0.00 00:25:27.18M 2021-11-05T03:28:09.716Z|I-OCEAN7-304-1214551| 27.01 14.011 39.584 32.797 1501.3601 0.0 0.00 00:25:32.23M 2021-11-05T03:28:14.776Z|I-OCEAN7-304-1214551| 27.01 14.011 39.583 32.796 1501.3597 0.0 0.00 00:25:37.28M 2021-11-05T03:28:19.827Z|I-OCEAN7-304-1214551| 27.05 14.011 39.550 32.765 1501.3241 0.0 0.00 00:25:42.34M 2021-11-05T03:28:24.882Z|I-OCEAN7-304-1214551| 27.05 14.011 39.549 32.765 1501.3235 0.0 0.00 00:25:47.39M 2021-11-05T03:28:29.937Z|I-OCEAN7-304-1214551| 27.05 14.011 39.536 32.753 1501.3097 0.0 0.00 00:25:52.45M 2021-11-05T03:28:34.992Z|I-OCEAN7-304-1214551| 26.99 14.011 39.535 32.751 1501.3064 0.0 0.00 00:25:57.50M 2021-11-05T03:28:40.042Z|I-OCEAN7-304-1214551| 27.07 14.011 39.534 32.750 1501.3064 0.0 0.00 00:26:02.55M 2021-11-05T03:28:45.103Z|I-OCEAN7-304-1214551| 27.07 14.011 39.533 32.750 1501.3053 0.0 0.00 00:26:07.61M 2021-11-05T03:28:50.153Z|I-OCEAN7-304-1214551| 27.07 14.011 39.529 32.747 1501.3008 0.0 0.00 00:26:12.66M 2021-11-05T03:28:55.208Z|I-OCEAN7-304-1214551| 27.07 14.011 39.530 32.747 1501.3011 0.0 0.00 00:26:17.71M