2021-11-05T03:26:03.356Z|I-OCEAN7-304-1214551|  26.96  14.014  39.588  32.798 1501.3698     0.0    0.00 00:23:25.85M
2021-11-05T03:26:08.411Z|I-OCEAN7-304-1214551|  26.96  14.014  39.588  32.799 1501.3698     0.0    0.00 00:23:30.90M
2021-11-05T03:26:13.461Z|I-OCEAN7-304-1214551|  27.05  14.014  39.589  32.800 1501.3727     0.0    0.00 00:23:35.96M
2021-11-05T03:26:18.516Z|I-OCEAN7-304-1214551|  27.05  14.014  39.590  32.800 1501.3733     0.0    0.00 00:23:41.03M
2021-11-05T03:26:23.572Z|I-OCEAN7-304-1214551|  27.05  14.013  39.590  32.801 1501.3727     0.0    0.00 00:23:46.09M
2021-11-05T03:26:28.627Z|I-OCEAN7-304-1214551|  27.05  14.013  39.591  32.802 1501.3722     0.0    0.00 00:23:51.14M
2021-11-05T03:26:33.682Z|I-OCEAN7-304-1214551|  27.11  14.013  39.592  32.803 1501.3737     0.0    0.00 00:23:56.19M
2021-11-05T03:26:38.737Z|I-OCEAN7-304-1214551|  27.07  14.013  39.592  32.803 1501.3735     0.0    0.00 00:24:01.25M
2021-11-05T03:26:43.787Z|I-OCEAN7-304-1214551|  27.05  14.013  39.592  32.803 1501.3734     0.0    0.00 00:24:06.30M
2021-11-05T03:26:48.843Z|I-OCEAN7-304-1214551|  27.05  14.013  39.593  32.804 1501.3743     0.0    0.00 00:24:11.35M
2021-11-05T03:26:53.898Z|I-OCEAN7-304-1214551|  27.05  14.013  39.595  32.806 1501.3756     0.0    0.00 00:24:16.40M
2021-11-05T03:26:58.958Z|I-OCEAN7-304-1214551|  27.06  14.012  39.596  32.808 1501.3761     0.0    0.00 00:24:21.46M