2021-11-05T03:24:02.045Z|I-OCEAN7-304-1214551|  27.03  14.015  39.647  32.852 1501.4368     0.0    0.00 00:21:24.54M
2021-11-05T03:24:07.101Z|I-OCEAN7-304-1214551|  27.01  14.014  39.648  32.853 1501.4368     0.0    0.00 00:21:29.60M
2021-11-05T03:24:12.156Z|I-OCEAN7-304-1214551|  27.01  14.014  39.648  32.854 1501.4366     0.0    0.00 00:21:34.65M
2021-11-05T03:24:17.206Z|I-OCEAN7-304-1214551|  26.99  14.014  39.644  32.850 1501.4309     0.0    0.00 00:21:39.71M
2021-11-05T03:24:22.266Z|I-OCEAN7-304-1214551|  26.99  14.014  39.643  32.849 1501.4291     0.0    0.00 00:21:44.75M
2021-11-05T03:24:27.317Z|I-OCEAN7-304-1214551|  27.01  14.013  39.641  32.847 1501.4268     0.0    0.00 00:21:49.81M
2021-11-05T03:24:32.372Z|I-OCEAN7-304-1214551|  26.91  14.014  39.640  32.846 1501.4238     0.0    0.00 00:21:54.86M
2021-11-05T03:24:37.427Z|I-OCEAN7-304-1214551|  26.91  14.014  39.639  32.845 1501.4227     0.0    0.00 00:21:59.92M
2021-11-05T03:24:42.482Z|I-OCEAN7-304-1214551|  26.99  14.014  39.636  32.843 1501.4219     0.0    0.00 00:22:04.97M
2021-11-05T03:24:47.537Z|I-OCEAN7-304-1214551|  26.99  14.014  39.635  32.842 1501.4198     0.0    0.00 00:22:10.05M
2021-11-05T03:24:52.593Z|I-OCEAN7-304-1214551|  26.99  14.014  39.616  32.824 1501.3994     0.0    0.00 00:22:15.10M
2021-11-05T03:24:57.648Z|I-OCEAN7-304-1214551|  27.07  14.013  39.613  32.822 1501.3972     0.0    0.00 00:22:20.15M