2021-11-05T03:21:00.088Z|I-OCEAN7-304-1214551|  26.91  14.016  39.721  32.919 1501.5183     0.0    0.00 00:18:22.57M
2021-11-05T03:21:05.138Z|I-OCEAN7-304-1214551|  26.98  14.016  39.720  32.918 1501.5176     0.0    0.00 00:18:27.63M
2021-11-05T03:21:10.188Z|I-OCEAN7-304-1214551|  26.98  14.016  39.718  32.917 1501.5159     0.0    0.00 00:18:32.68M
2021-11-05T03:21:15.248Z|I-OCEAN7-304-1214551|  26.98  14.016  39.717  32.916 1501.5137     0.0    0.00 00:18:37.73M
2021-11-05T03:21:20.303Z|I-OCEAN7-304-1214551|  26.93  14.016  39.704  32.904 1501.4989     0.0    0.00 00:18:42.79M
2021-11-05T03:21:25.359Z|I-OCEAN7-304-1214551|  26.93  14.016  39.703  32.903 1501.4977     0.0    0.00 00:18:47.84M
2021-11-05T03:21:30.409Z|I-OCEAN7-304-1214551|  26.93  14.015  39.701  32.902 1501.4951     0.0    0.00 00:18:52.90M
2021-11-05T03:21:35.464Z|I-OCEAN7-304-1214551|  26.94  14.015  39.699  32.900 1501.4929     0.0    0.00 00:18:57.95M
2021-11-05T03:21:40.519Z|I-OCEAN7-304-1214551|  26.93  14.015  39.697  32.899 1501.4900     0.0    0.00 00:19:03.02M
2021-11-05T03:21:45.575Z|I-OCEAN7-304-1214551|  26.84  14.015  39.695  32.897 1501.4861     0.0    0.00 00:19:08.08M
2021-11-05T03:21:50.630Z|I-OCEAN7-304-1214551|  26.89  14.014  39.694  32.896 1501.4840     0.0    0.00 00:19:13.13M
2021-11-05T03:21:55.685Z|I-OCEAN7-304-1214551|  26.94  14.014  39.692  32.894 1501.4825     0.0    0.00 00:19:18.18M