2021-11-05T03:19:03.833Z|I-OCEAN7-304-1214551|  26.86  14.015  39.654  32.859 1501.4414     0.0    0.00 00:16:26.32M
2021-11-05T03:19:08.883Z|I-OCEAN7-304-1214551|  26.89  14.014  39.657  32.862 1501.4431     0.0    0.00 00:16:31.37M
2021-11-05T03:19:13.938Z|I-OCEAN7-304-1214551|  26.90  14.014  39.657  32.863 1501.4431     0.0    0.00 00:16:36.43M
2021-11-05T03:19:18.993Z|I-OCEAN7-304-1214551|  26.90  14.013  39.671  32.875 1501.4572     0.0    0.00 00:16:41.48M
2021-11-05T03:19:24.044Z|I-OCEAN7-304-1214551|  26.83  14.013  39.672  32.877 1501.4569     0.0    0.00 00:16:46.54M
2021-11-05T03:19:29.104Z|I-OCEAN7-304-1214551|  26.89  14.013  39.673  32.877 1501.4594     0.0    0.00 00:16:51.58M
2021-11-05T03:19:34.159Z|I-OCEAN7-304-1214551|  26.95  14.014  39.674  32.878 1501.4620     0.0    0.00 00:16:56.64M
2021-11-05T03:19:39.214Z|I-OCEAN7-304-1214551|  26.90  14.014  39.674  32.878 1501.4619     0.0    0.00 00:17:01.70M
2021-11-05T03:19:44.264Z|I-OCEAN7-304-1214551|  26.84  14.014  39.675  32.879 1501.4622     0.0    0.00 00:17:06.75M
2021-11-05T03:19:49.320Z|I-OCEAN7-304-1214551|  26.85  14.014  39.676  32.880 1501.4645     0.0    0.00 00:17:11.80M
2021-11-05T03:19:54.375Z|I-OCEAN7-304-1214551|  26.85  14.015  39.677  32.880 1501.4659     0.0    0.00 00:17:16.86M
2021-11-05T03:19:59.430Z|I-OCEAN7-304-1214551|  26.83  14.015  39.677  32.880 1501.4668     0.0    0.00 00:17:21.91M