2021-11-05T03:19:03.833Z|I-OCEAN7-304-1214551| 26.86 14.015 39.654 32.859 1501.4414 0.0 0.00 00:16:26.32M 2021-11-05T03:19:08.883Z|I-OCEAN7-304-1214551| 26.89 14.014 39.657 32.862 1501.4431 0.0 0.00 00:16:31.37M 2021-11-05T03:19:13.938Z|I-OCEAN7-304-1214551| 26.90 14.014 39.657 32.863 1501.4431 0.0 0.00 00:16:36.43M 2021-11-05T03:19:18.993Z|I-OCEAN7-304-1214551| 26.90 14.013 39.671 32.875 1501.4572 0.0 0.00 00:16:41.48M 2021-11-05T03:19:24.044Z|I-OCEAN7-304-1214551| 26.83 14.013 39.672 32.877 1501.4569 0.0 0.00 00:16:46.54M 2021-11-05T03:19:29.104Z|I-OCEAN7-304-1214551| 26.89 14.013 39.673 32.877 1501.4594 0.0 0.00 00:16:51.58M 2021-11-05T03:19:34.159Z|I-OCEAN7-304-1214551| 26.95 14.014 39.674 32.878 1501.4620 0.0 0.00 00:16:56.64M 2021-11-05T03:19:39.214Z|I-OCEAN7-304-1214551| 26.90 14.014 39.674 32.878 1501.4619 0.0 0.00 00:17:01.70M 2021-11-05T03:19:44.264Z|I-OCEAN7-304-1214551| 26.84 14.014 39.675 32.879 1501.4622 0.0 0.00 00:17:06.75M 2021-11-05T03:19:49.320Z|I-OCEAN7-304-1214551| 26.85 14.014 39.676 32.880 1501.4645 0.0 0.00 00:17:11.80M 2021-11-05T03:19:54.375Z|I-OCEAN7-304-1214551| 26.85 14.015 39.677 32.880 1501.4659 0.0 0.00 00:17:16.86M 2021-11-05T03:19:59.430Z|I-OCEAN7-304-1214551| 26.83 14.015 39.677 32.880 1501.4668 0.0 0.00 00:17:21.91M