2021-11-05T03:17:02.523Z|I-OCEAN7-304-1214551|  26.95  14.016  40.023  33.199 1501.8456     0.0    0.00 00:14:25.01M
2021-11-05T03:17:07.578Z|I-OCEAN7-304-1214551|  26.95  14.015  39.968  33.148 1501.7849     0.0    0.00 00:14:30.07M
2021-11-05T03:17:12.633Z|I-OCEAN7-304-1214551|  26.95  14.015  39.909  33.094 1501.7206     0.0    0.00 00:14:35.12M
2021-11-05T03:17:17.683Z|I-OCEAN7-304-1214551|  26.92  14.015  39.870  33.058 1501.6772     0.0    0.00 00:14:40.17M
2021-11-05T03:17:22.744Z|I-OCEAN7-304-1214551|  26.92  14.015  39.835  33.026 1501.6395     0.0    0.00 00:14:45.23M
2021-11-05T03:17:27.844Z|I-OCEAN7-304-1214551|  26.91  14.015  39.813  33.005 1501.6143     0.0    0.00 00:14:50.28M
2021-11-05T03:17:32.849Z|I-OCEAN7-304-1214551|  26.90  14.015  39.774  32.969 1501.5723     0.0    0.00 00:14:55.38M
2021-11-05T03:17:37.904Z|I-OCEAN7-304-1214551|  26.95  14.015  39.764  32.960 1501.5616     0.0    0.00 00:15:00.39M
2021-11-05T03:17:42.959Z|I-OCEAN7-304-1214551|  26.90  14.015  39.745  32.943 1501.5415     0.0    0.00 00:15:05.44M
2021-11-05T03:17:48.010Z|I-OCEAN7-304-1214551|  26.90  14.015  39.727  32.926 1501.5227     0.0    0.00 00:15:10.50M
2021-11-05T03:17:53.065Z|I-OCEAN7-304-1214551|  26.90  14.016  39.725  32.924 1501.5222     0.0    0.00 00:15:15.55M
2021-11-05T03:17:58.120Z|I-OCEAN7-304-1214551|  26.90  14.016  39.723  32.922 1501.5209     0.0    0.00 00:15:20.60M