2021-11-05T03:11:03.653Z|I-OCEAN7-304-1214551|  26.76  14.019  39.824  33.012 1501.6327     0.0    0.00 00:08:26.12M
2021-11-05T03:11:08.708Z|I-OCEAN7-304-1214551|  26.78  14.019  39.785  32.976 1501.5905     0.0    0.00 00:08:31.18M
2021-11-05T03:11:13.763Z|I-OCEAN7-304-1214551|  26.76  14.019  39.774  32.966 1501.5797     0.0    0.00 00:08:36.23M
2021-11-05T03:11:18.813Z|I-OCEAN7-304-1214551|  26.74  14.019  39.773  32.965 1501.5782     0.0    0.00 00:08:41.28M
2021-11-05T03:11:23.869Z|I-OCEAN7-304-1214551|  26.74  14.019  39.756  32.950 1501.5604     0.0    0.00 00:08:46.34M
2021-11-05T03:11:28.924Z|I-OCEAN7-304-1214551|  26.80  14.019  39.755  32.948 1501.5594     0.0    0.00 00:08:51.39M
2021-11-05T03:11:33.979Z|I-OCEAN7-304-1214551|  26.82  14.019  39.754  32.947 1501.5577     0.0    0.00 00:08:56.44M
2021-11-05T03:11:39.034Z|I-OCEAN7-304-1214551|  26.89  14.019  39.738  32.934 1501.5421     0.0    0.00 00:09:01.50M
2021-11-05T03:11:44.090Z|I-OCEAN7-304-1214551|  26.80  14.018  39.737  32.932 1501.5387     0.0    0.00 00:09:06.55M
2021-11-05T03:11:49.145Z|I-OCEAN7-304-1214551|  26.84  14.018  39.735  32.930 1501.5374     0.0    0.00 00:09:11.61M
2021-11-05T03:11:54.195Z|I-OCEAN7-304-1214551|  26.79  14.019  39.734  32.929 1501.5355     0.0    0.00 00:09:16.66M
2021-11-05T03:11:59.250Z|I-OCEAN7-304-1214551|  26.79  14.019  39.733  32.928 1501.5347     0.0    0.00 00:09:21.71M