2021-11-05T03:08:01.690Z|I-OCEAN7-304-1214551|  26.76  14.019  39.710  32.907 1501.5114     0.0    0.00 00:05:24.15M
2021-11-05T03:08:06.740Z|I-OCEAN7-304-1214551|  26.76  14.019  39.708  32.904 1501.5088     0.0    0.00 00:05:29.21M
2021-11-05T03:08:11.796Z|I-OCEAN7-304-1214551|  26.77  14.020  39.705  32.902 1501.5066     0.0    0.00 00:05:34.26M
2021-11-05T03:08:16.901Z|I-OCEAN7-304-1214551|  26.77  14.020  39.703  32.899 1501.5044     0.0    0.00 00:05:39.31M
2021-11-05T03:08:21.911Z|I-OCEAN7-304-1214551|  26.70  14.020  39.700  32.897 1501.5004     0.0    0.00 00:05:44.42M
2021-11-05T03:08:26.961Z|I-OCEAN7-304-1214551|  26.75  14.020  39.724  32.919 1501.5273     0.0    0.00 00:05:49.42M
2021-11-05T03:08:32.016Z|I-OCEAN7-304-1214551|  26.73  14.020  39.725  32.920 1501.5280     0.0    0.00 00:05:54.47M
2021-11-05T03:08:37.072Z|I-OCEAN7-304-1214551|  26.73  14.020  39.725  32.920 1501.5287     0.0    0.00 00:05:59.53M
2021-11-05T03:08:42.127Z|I-OCEAN7-304-1214551|  26.80  14.020  39.725  32.920 1501.5286     0.0    0.00 00:06:04.58M
2021-11-05T03:08:47.177Z|I-OCEAN7-304-1214551|  26.74  14.020  39.751  32.944 1501.5563     0.0    0.00 00:06:09.64M
2021-11-05T03:08:52.232Z|I-OCEAN7-304-1214551|  26.74  14.020  39.751  32.944 1501.5570     0.0    0.00 00:06:14.69M
2021-11-05T03:08:57.287Z|I-OCEAN7-304-1214551|  26.74  14.020  39.752  32.944 1501.5576     0.0    0.00 00:06:19.74M