2021-11-05T03:06:00.380Z|I-OCEAN7-304-1214551|  26.79  14.021  39.705  32.901 1501.5088     0.0    0.00 00:03:22.83M
2021-11-05T03:06:05.435Z|I-OCEAN7-304-1214551|  26.78  14.021  39.882  33.065 1501.7007     0.0    0.00 00:03:27.88M
2021-11-05T03:06:10.491Z|I-OCEAN7-304-1214551|  26.76  14.021  39.987  33.161 1501.8143     0.0    0.00 00:03:32.94M
2021-11-05T03:06:15.546Z|I-OCEAN7-304-1214551|  26.75  14.021  39.987  33.161 1501.8145     0.0    0.00 00:03:38.01M
2021-11-05T03:06:20.601Z|I-OCEAN7-304-1214551|  26.75  14.021  39.959  33.135 1501.7842     0.0    0.00 00:03:43.06M
2021-11-05T03:06:25.651Z|I-OCEAN7-304-1214551|  26.75  14.021  39.925  33.104 1501.7471     0.0    0.00 00:03:48.11M
2021-11-05T03:06:30.706Z|I-OCEAN7-304-1214551|  26.75  14.021  39.891  33.072 1501.7098     0.0    0.00 00:03:53.17M
2021-11-05T03:06:35.767Z|I-OCEAN7-304-1214551|  26.76  14.020  39.864  33.048 1501.6805     0.0    0.00 00:03:58.22M
2021-11-05T03:06:40.817Z|I-OCEAN7-304-1214551|  26.73  14.020  39.831  33.017 1501.6431     0.0    0.00 00:04:03.28M
2021-11-05T03:06:45.867Z|I-OCEAN7-304-1214551|  26.72  14.020  39.807  32.996 1501.6168     0.0    0.00 00:04:08.33M
2021-11-05T03:06:50.927Z|I-OCEAN7-304-1214551|  26.72  14.019  39.808  32.997 1501.6167     0.0    0.00 00:04:13.38M
2021-11-05T03:06:55.983Z|I-OCEAN7-304-1214551|  26.77  14.019  39.808  32.997 1501.6173     0.0    0.00 00:04:18.44M