2021-11-05T03:02:02.815Z|I-OCEAN7-304-1214551|  26.62  14.023  39.689  32.884 1501.4949     0.0    0.00 23:59:25.26M
2021-11-05T03:02:07.876Z|I-OCEAN7-304-1214551|  26.61  14.023  39.688  32.883 1501.4937     0.0    0.00 23:59:30.32M
2021-11-05T03:02:12.931Z|I-OCEAN7-304-1214551|  26.68  14.023  39.687  32.882 1501.4937     0.0    0.00 23:59:35.37M
2021-11-05T03:02:17.981Z|I-OCEAN7-304-1214551|  26.73  14.023  39.686  32.882 1501.4935     0.0    0.00 23:59:40.43M
2021-11-05T03:02:23.036Z|I-OCEAN7-304-1214551|  26.73  14.023  39.685  32.880 1501.4922     0.0    0.00 23:59:45.48M
2021-11-05T03:02:28.091Z|I-OCEAN7-304-1214551|  26.66  14.023  39.684  32.879 1501.4895     0.0    0.00 23:59:50.53M
2021-11-05T03:02:33.147Z|I-OCEAN7-304-1214551|  26.58  14.023  39.682  32.878 1501.4865     0.0    0.00 23:59:55.59M
2021-11-05T03:02:38.202Z|I-OCEAN7-304-1214551|  26.68  14.023  39.681  32.877 1501.4873     0.0    0.00 00:00:00.64M
2021-11-05T03:02:43.252Z|I-OCEAN7-304-1214551|  26.67  14.023  39.680  32.875 1501.4854     0.0    0.00 00:00:05.70M
2021-11-05T03:02:48.307Z|I-OCEAN7-304-1214551|  26.67  14.023  39.678  32.874 1501.4827     0.0    0.00 00:00:10.75M
2021-11-05T03:02:53.362Z|I-OCEAN7-304-1214551|  26.67  14.023  39.676  32.872 1501.4806     0.0    0.00 00:00:15.80M
2021-11-05T03:02:58.418Z|I-OCEAN7-304-1214551|  26.67  14.023  39.674  32.871 1501.4785     0.0    0.00 00:00:20.85M