2021-11-05T03:00:01.510Z|I-OCEAN7-304-1214551|  26.58  14.023  39.660  32.857 1501.4615     0.0    0.00 23:57:23.94M
2021-11-05T03:00:06.565Z|I-OCEAN7-304-1214551|  26.58  14.023  39.662  32.860 1501.4646     0.0    0.00 23:57:29.01M
2021-11-05T03:00:11.621Z|I-OCEAN7-304-1214551|  26.63  14.023  39.665  32.862 1501.4683     0.0    0.00 23:57:34.06M
2021-11-05T03:00:16.676Z|I-OCEAN7-304-1214551|  26.59  14.023  39.670  32.866 1501.4733     0.0    0.00 23:57:39.12M
2021-11-05T03:00:21.731Z|I-OCEAN7-304-1214551|  26.71  14.023  39.669  32.866 1501.4742     0.0    0.00 23:57:44.17M
2021-11-05T03:00:26.786Z|I-OCEAN7-304-1214551|  26.65  14.023  39.657  32.855 1501.4602     0.0    0.00 23:57:49.23M
2021-11-05T03:00:31.837Z|I-OCEAN7-304-1214551|  26.57  14.023  39.656  32.854 1501.4573     0.0    0.00 23:57:54.28M
2021-11-05T03:00:36.892Z|I-OCEAN7-304-1214551|  26.57  14.023  39.657  32.855 1501.4586     0.0    0.00 23:57:59.33M
2021-11-05T03:00:41.947Z|I-OCEAN7-304-1214551|  26.59  14.023  39.673  32.870 1501.4763     0.0    0.00 23:58:04.39M
2021-11-05T03:00:47.002Z|I-OCEAN7-304-1214551|  26.58  14.022  39.675  32.872 1501.4772     0.0    0.00 23:58:09.44M
2021-11-05T03:00:52.057Z|I-OCEAN7-304-1214551|  26.59  14.022  39.677  32.873 1501.4785     0.0    0.00 23:58:14.49M
2021-11-05T03:00:57.113Z|I-OCEAN7-304-1214551|  26.59  14.022  39.678  32.875 1501.4800     0.0    0.00 23:58:19.55M