2021-11-05T02:58:00.205Z|I-OCEAN7-304-1214551| 26.61 14.023 39.724 32.917 1501.5320 0.0 0.00 23:55:22.65M 2021-11-05T02:58:05.261Z|I-OCEAN7-304-1214551| 26.53 14.023 39.722 32.915 1501.5283 0.0 0.00 23:55:27.68M 2021-11-05T02:58:10.311Z|I-OCEAN7-304-1214551| 26.54 14.023 39.685 32.881 1501.4875 0.0 0.00 23:55:32.74M 2021-11-05T02:58:15.366Z|I-OCEAN7-304-1214551| 26.55 14.023 39.675 32.871 1501.4768 0.0 0.00 23:55:37.79M 2021-11-05T02:58:20.421Z|I-OCEAN7-304-1214551| 26.55 14.023 39.659 32.857 1501.4601 0.0 0.00 23:55:42.85M 2021-11-05T02:58:25.476Z|I-OCEAN7-304-1214551| 26.55 14.023 39.658 32.856 1501.4590 0.0 0.00 23:55:47.90M 2021-11-05T02:58:30.532Z|I-OCEAN7-304-1214551| 26.50 14.023 39.657 32.855 1501.4564 0.0 0.00 23:55:52.95M 2021-11-05T02:58:35.587Z|I-OCEAN7-304-1214551| 26.58 14.022 39.655 32.853 1501.4553 0.0 0.00 23:55:58.03M 2021-11-05T02:58:40.637Z|I-OCEAN7-304-1214551| 26.52 14.022 39.654 32.852 1501.4524 0.0 0.00 23:56:03.08M 2021-11-05T02:58:45.692Z|I-OCEAN7-304-1214551| 26.57 14.022 39.652 32.851 1501.4512 0.0 0.00 23:56:08.13M 2021-11-05T02:58:50.747Z|I-OCEAN7-304-1214551| 26.57 14.022 39.650 32.849 1501.4486 0.0 0.00 23:56:13.18M 2021-11-05T02:58:55.803Z|I-OCEAN7-304-1214551| 26.57 14.022 39.649 32.848 1501.4469 0.0 0.00 23:56:18.24M