2021-11-05T02:55:03.293Z|I-OCEAN7-304-1214551|  26.55  14.026  39.703  32.894 1501.5155     0.0    0.00 23:52:25.71M
2021-11-05T02:55:08.348Z|I-OCEAN7-304-1214551|  26.54  14.026  39.709  32.900 1501.5225     0.0    0.00 23:52:30.77M
2021-11-05T02:55:13.403Z|I-OCEAN7-304-1214551|  26.54  14.026  39.710  32.901 1501.5232     0.0    0.00 23:52:35.82M
2021-11-05T02:55:18.459Z|I-OCEAN7-304-1214551|  26.54  14.026  39.711  32.901 1501.5231     0.0    0.00 23:52:40.87M
2021-11-05T02:55:23.514Z|I-OCEAN7-304-1214551|  26.48  14.026  39.710  32.901 1501.5223     0.0    0.00 23:52:45.93M
2021-11-05T02:55:28.569Z|I-OCEAN7-304-1214551|  26.47  14.026  39.710  32.901 1501.5221     0.0    0.00 23:52:51.00M
2021-11-05T02:55:33.624Z|I-OCEAN7-304-1214551|  26.47  14.026  39.710  32.900 1501.5217     0.0    0.00 23:52:56.06M
2021-11-05T02:55:38.674Z|I-OCEAN7-304-1214551|  26.50  14.026  39.709  32.900 1501.5208     0.0    0.00 23:53:01.11M
2021-11-05T02:55:43.730Z|I-OCEAN7-304-1214551|  26.50  14.026  39.709  32.900 1501.5199     0.0    0.00 23:53:06.16M
2021-11-05T02:55:48.785Z|I-OCEAN7-304-1214551|  26.53  14.025  39.690  32.883 1501.4996     0.0    0.00 23:53:11.21M
2021-11-05T02:55:53.840Z|I-OCEAN7-304-1214551|  26.53  14.025  39.688  32.881 1501.4972     0.0    0.00 23:53:16.27M
2021-11-05T02:55:58.895Z|I-OCEAN7-304-1214551|  26.53  14.025  39.686  32.879 1501.4946     0.0    0.00 23:53:21.32M