2021-11-05T02:53:01.983Z|I-OCEAN7-304-1214551|  26.49  14.026  39.691  32.883 1501.5009     0.0    0.00 23:50:24.41M
2021-11-05T02:53:07.043Z|I-OCEAN7-304-1214551|  26.49  14.026  39.690  32.883 1501.4998     0.0    0.00 23:50:29.46M
2021-11-05T02:53:12.098Z|I-OCEAN7-304-1214551|  26.50  14.026  39.689  32.882 1501.4984     0.0    0.00 23:50:34.51M
2021-11-05T02:53:17.149Z|I-OCEAN7-304-1214551|  26.54  14.026  39.723  32.913 1501.5360     0.0    0.00 23:50:39.57M
2021-11-05T02:53:22.204Z|I-OCEAN7-304-1214551|  26.45  14.026  39.723  32.913 1501.5348     0.0    0.00 23:50:44.62M
2021-11-05T02:53:27.259Z|I-OCEAN7-304-1214551|  26.45  14.026  39.723  32.914 1501.5353     0.0    0.00 23:50:49.67M
2021-11-05T02:53:32.314Z|I-OCEAN7-304-1214551|  26.55  14.026  39.724  32.914 1501.5380     0.0    0.00 23:50:54.73M
2021-11-05T02:53:37.369Z|I-OCEAN7-304-1214551|  26.50  14.026  39.725  32.915 1501.5377     0.0    0.00 23:50:59.78M
2021-11-05T02:53:42.425Z|I-OCEAN7-304-1214551|  26.50  14.025  39.726  32.916 1501.5375     0.0    0.00 23:51:04.83M
2021-11-05T02:53:47.475Z|I-OCEAN7-304-1214551|  26.49  14.025  39.726  32.916 1501.5369     0.0    0.00 23:51:09.89M
2021-11-05T02:53:52.530Z|I-OCEAN7-304-1214551|  26.46  14.025  39.725  32.916 1501.5360     0.0    0.00 23:51:14.94M
2021-11-05T02:53:57.585Z|I-OCEAN7-304-1214551|  26.46  14.025  39.715  32.906 1501.5251     0.0    0.00 23:51:20.02M