2021-11-05T02:51:00.678Z|I-OCEAN7-304-1214551|  26.44  14.026  39.687  32.880 1501.4966     0.0    0.00 23:48:23.10M
2021-11-05T02:51:05.823Z|I-OCEAN7-304-1214551|  26.37  14.026  39.694  32.887 1501.5028     0.0    0.00 23:48:28.15M
2021-11-05T02:51:10.783Z|I-OCEAN7-304-1214551|  26.39  14.026  39.696  32.888 1501.5038     0.0    0.00 23:48:33.29M
2021-11-05T02:51:15.844Z|I-OCEAN7-304-1214551|  26.39  14.025  39.697  32.889 1501.5045     0.0    0.00 23:48:38.26M
2021-11-05T02:51:20.899Z|I-OCEAN7-304-1214551|  26.39  14.025  39.698  32.890 1501.5056     0.0    0.00 23:48:43.31M
2021-11-05T02:51:25.954Z|I-OCEAN7-304-1214551|  26.34  14.025  39.699  32.891 1501.5050     0.0    0.00 23:48:48.37M
2021-11-05T02:51:31.004Z|I-OCEAN7-304-1214551|  26.38  14.025  39.699  32.892 1501.5065     0.0    0.00 23:48:53.42M
2021-11-05T02:51:36.060Z|I-OCEAN7-304-1214551|  26.48  14.025  39.700  32.893 1501.5088     0.0    0.00 23:48:58.47M
2021-11-05T02:51:41.110Z|I-OCEAN7-304-1214551|  26.42  14.025  39.693  32.886 1501.5006     0.0    0.00 23:49:03.53M
2021-11-05T02:51:46.165Z|I-OCEAN7-304-1214551|  26.43  14.025  39.691  32.884 1501.4991     0.0    0.00 23:49:08.58M
2021-11-05T02:51:51.220Z|I-OCEAN7-304-1214551|  26.43  14.025  39.690  32.883 1501.4973     0.0    0.00 23:49:13.63M
2021-11-05T02:51:56.280Z|I-OCEAN7-304-1214551|  26.43  14.025  39.689  32.882 1501.4958     0.0    0.00 23:49:18.69M