2021-11-05T02:49:04.423Z|I-OCEAN7-304-1214551| 26.44 14.027 39.623 32.820 1501.4297 0.0 0.00 23:46:26.82M 2021-11-05T02:49:09.478Z|I-OCEAN7-304-1214551| 26.44 14.027 39.624 32.821 1501.4312 0.0 0.00 23:46:31.88M 2021-11-05T02:49:14.534Z|I-OCEAN7-304-1214551| 26.44 14.027 39.625 32.821 1501.4316 0.0 0.00 23:46:36.93M 2021-11-05T02:49:19.589Z|I-OCEAN7-304-1214551| 26.44 14.027 39.626 32.822 1501.4330 0.0 0.00 23:46:42.00M 2021-11-05T02:49:24.644Z|I-OCEAN7-304-1214551| 26.43 14.027 39.627 32.823 1501.4337 0.0 0.00 23:46:47.06M 2021-11-05T02:49:29.694Z|I-OCEAN7-304-1214551| 26.40 14.027 39.627 32.823 1501.4332 0.0 0.00 23:46:52.11M 2021-11-05T02:49:34.749Z|I-OCEAN7-304-1214551| 26.47 14.028 39.626 32.822 1501.4338 0.0 0.00 23:46:57.16M 2021-11-05T02:49:39.810Z|I-OCEAN7-304-1214551| 26.48 14.028 39.625 32.821 1501.4330 0.0 0.00 23:47:02.22M 2021-11-05T02:49:44.860Z|I-OCEAN7-304-1214551| 26.45 14.028 39.623 32.820 1501.4309 0.0 0.00 23:47:07.28M 2021-11-05T02:49:49.915Z|I-OCEAN7-304-1214551| 26.43 14.028 39.622 32.818 1501.4291 0.0 0.00 23:47:12.33M 2021-11-05T02:49:54.970Z|I-OCEAN7-304-1214551| 26.43 14.027 39.621 32.817 1501.4272 0.0 0.00 23:47:17.38M