2021-11-05T02:49:04.423Z|I-OCEAN7-304-1214551|  26.44  14.027  39.623  32.820 1501.4297     0.0    0.00 23:46:26.82M
2021-11-05T02:49:09.478Z|I-OCEAN7-304-1214551|  26.44  14.027  39.624  32.821 1501.4312     0.0    0.00 23:46:31.88M
2021-11-05T02:49:14.534Z|I-OCEAN7-304-1214551|  26.44  14.027  39.625  32.821 1501.4316     0.0    0.00 23:46:36.93M
2021-11-05T02:49:19.589Z|I-OCEAN7-304-1214551|  26.44  14.027  39.626  32.822 1501.4330     0.0    0.00 23:46:42.00M
2021-11-05T02:49:24.644Z|I-OCEAN7-304-1214551|  26.43  14.027  39.627  32.823 1501.4337     0.0    0.00 23:46:47.06M
2021-11-05T02:49:29.694Z|I-OCEAN7-304-1214551|  26.40  14.027  39.627  32.823 1501.4332     0.0    0.00 23:46:52.11M
2021-11-05T02:49:34.749Z|I-OCEAN7-304-1214551|  26.47  14.028  39.626  32.822 1501.4338     0.0    0.00 23:46:57.16M
2021-11-05T02:49:39.810Z|I-OCEAN7-304-1214551|  26.48  14.028  39.625  32.821 1501.4330     0.0    0.00 23:47:02.22M
2021-11-05T02:49:44.860Z|I-OCEAN7-304-1214551|  26.45  14.028  39.623  32.820 1501.4309     0.0    0.00 23:47:07.28M
2021-11-05T02:49:49.915Z|I-OCEAN7-304-1214551|  26.43  14.028  39.622  32.818 1501.4291     0.0    0.00 23:47:12.33M
2021-11-05T02:49:54.970Z|I-OCEAN7-304-1214551|  26.43  14.027  39.621  32.817 1501.4272     0.0    0.00 23:47:17.38M