2021-11-05T02:42:04.901Z|I-OCEAN7-304-1214551|  26.32  14.028  39.626  32.822 1501.4331     0.0    0.00 23:39:27.29M
2021-11-05T02:42:09.956Z|I-OCEAN7-304-1214551|  26.29  14.028  39.625  32.821 1501.4312     0.0    0.00 23:39:32.35M
2021-11-05T02:42:15.011Z|I-OCEAN7-304-1214551|  26.35  14.028  39.624  32.820 1501.4302     0.0    0.00 23:39:37.40M
2021-11-05T02:42:20.067Z|I-OCEAN7-304-1214551|  26.41  14.027  39.623  32.819 1501.4291     0.0    0.00 23:39:42.45M
2021-11-05T02:42:25.117Z|I-OCEAN7-304-1214551|  26.40  14.028  39.621  32.818 1501.4279     0.0    0.00 23:39:47.51M
2021-11-05T02:42:30.267Z|I-OCEAN7-304-1214551|  26.39  14.028  39.620  32.817 1501.4272     0.0    0.00 23:39:52.56M
2021-11-05T02:42:35.227Z|I-OCEAN7-304-1214551|  26.36  14.028  39.619  32.816 1501.4258     0.0    0.00 23:39:57.70M
2021-11-05T02:42:40.282Z|I-OCEAN7-304-1214551|  26.35  14.028  39.619  32.815 1501.4257     0.0    0.00 23:40:02.67M
2021-11-05T02:42:45.338Z|I-OCEAN7-304-1214551|  26.35  14.028  39.628  32.823 1501.4355     0.0    0.00 23:40:07.72M
2021-11-05T02:42:50.388Z|I-OCEAN7-304-1214551|  26.40  14.028  39.644  32.838 1501.4542     0.0    0.00 23:40:12.78M
2021-11-05T02:42:55.448Z|I-OCEAN7-304-1214551|  26.40  14.028  39.645  32.839 1501.4557     0.0    0.00 23:40:17.83M