2021-11-05T02:40:03.591Z|I-OCEAN7-304-1214551|  26.23  14.028  39.621  32.817 1501.4254     0.0    0.00 23:37:25.96M
2021-11-05T02:40:08.646Z|I-OCEAN7-304-1214551|  26.29  14.028  39.622  32.818 1501.4271     0.0    0.00 23:37:31.04M
2021-11-05T02:40:13.701Z|I-OCEAN7-304-1214551|  26.29  14.028  39.622  32.819 1501.4274     0.0    0.00 23:37:36.09M
2021-11-05T02:40:18.757Z|I-OCEAN7-304-1214551|  26.18  14.028  39.623  32.819 1501.4260     0.0    0.00 23:37:41.15M
2021-11-05T02:40:23.812Z|I-OCEAN7-304-1214551|  26.14  14.028  39.624  32.820 1501.4263     0.0    0.00 23:37:46.20M
2021-11-05T02:40:28.862Z|I-OCEAN7-304-1214551|  26.20  14.028  39.625  32.821 1501.4287     0.0    0.00 23:37:51.25M
2021-11-05T02:40:33.917Z|I-OCEAN7-304-1214551|  26.25  14.027  39.627  32.823 1501.4310     0.0    0.00 23:37:56.31M
2021-11-05T02:40:38.972Z|I-OCEAN7-304-1214551|  26.25  14.027  39.628  32.824 1501.4327     0.0    0.00 23:38:01.36M
2021-11-05T02:40:44.028Z|I-OCEAN7-304-1214551|  26.24  14.028  39.629  32.824 1501.4332     0.0    0.00 23:38:06.41M
2021-11-05T02:40:49.083Z|I-OCEAN7-304-1214551|  26.24  14.028  39.628  32.824 1501.4331     0.0    0.00 23:38:11.47M
2021-11-05T02:40:54.138Z|I-OCEAN7-304-1214551|  26.25  14.028  39.698  32.888 1501.5089     0.0    0.00 23:38:16.52M
2021-11-05T02:40:59.188Z|I-OCEAN7-304-1214551|  26.25  14.028  39.698  32.888 1501.5093     0.0    0.00 23:38:21.58M