2021-11-05T02:40:03.591Z|I-OCEAN7-304-1214551| 26.23 14.028 39.621 32.817 1501.4254 0.0 0.00 23:37:25.96M 2021-11-05T02:40:08.646Z|I-OCEAN7-304-1214551| 26.29 14.028 39.622 32.818 1501.4271 0.0 0.00 23:37:31.04M 2021-11-05T02:40:13.701Z|I-OCEAN7-304-1214551| 26.29 14.028 39.622 32.819 1501.4274 0.0 0.00 23:37:36.09M 2021-11-05T02:40:18.757Z|I-OCEAN7-304-1214551| 26.18 14.028 39.623 32.819 1501.4260 0.0 0.00 23:37:41.15M 2021-11-05T02:40:23.812Z|I-OCEAN7-304-1214551| 26.14 14.028 39.624 32.820 1501.4263 0.0 0.00 23:37:46.20M 2021-11-05T02:40:28.862Z|I-OCEAN7-304-1214551| 26.20 14.028 39.625 32.821 1501.4287 0.0 0.00 23:37:51.25M 2021-11-05T02:40:33.917Z|I-OCEAN7-304-1214551| 26.25 14.027 39.627 32.823 1501.4310 0.0 0.00 23:37:56.31M 2021-11-05T02:40:38.972Z|I-OCEAN7-304-1214551| 26.25 14.027 39.628 32.824 1501.4327 0.0 0.00 23:38:01.36M 2021-11-05T02:40:44.028Z|I-OCEAN7-304-1214551| 26.24 14.028 39.629 32.824 1501.4332 0.0 0.00 23:38:06.41M 2021-11-05T02:40:49.083Z|I-OCEAN7-304-1214551| 26.24 14.028 39.628 32.824 1501.4331 0.0 0.00 23:38:11.47M 2021-11-05T02:40:54.138Z|I-OCEAN7-304-1214551| 26.25 14.028 39.698 32.888 1501.5089 0.0 0.00 23:38:16.52M 2021-11-05T02:40:59.188Z|I-OCEAN7-304-1214551| 26.25 14.028 39.698 32.888 1501.5093 0.0 0.00 23:38:21.58M