2021-11-05T02:38:02.286Z|I-OCEAN7-304-1214551| 26.24 14.027 39.618 32.815 1501.4218 0.0 0.00 23:35:24.66M 2021-11-05T02:38:07.336Z|I-OCEAN7-304-1214551| 26.27 14.028 39.617 32.814 1501.4215 0.0 0.00 23:35:29.71M 2021-11-05T02:38:12.391Z|I-OCEAN7-304-1214551| 26.24 14.028 39.616 32.813 1501.4204 0.0 0.00 23:35:34.77M 2021-11-05T02:38:17.447Z|I-OCEAN7-304-1214551| 26.19 14.028 39.616 32.812 1501.4189 0.0 0.00 23:35:39.82M 2021-11-05T02:38:22.502Z|I-OCEAN7-304-1214551| 26.24 14.028 39.615 32.812 1501.4186 0.0 0.00 23:35:44.87M 2021-11-05T02:38:27.557Z|I-OCEAN7-304-1214551| 26.23 14.028 39.614 32.811 1501.4169 0.0 0.00 23:35:49.93M 2021-11-05T02:38:32.612Z|I-OCEAN7-304-1214551| 26.23 14.028 39.614 32.810 1501.4176 0.0 0.00 23:35:55.00M 2021-11-05T02:38:37.667Z|I-OCEAN7-304-1214551| 26.23 14.028 39.614 32.811 1501.4187 0.0 0.00 23:36:00.05M 2021-11-05T02:38:42.718Z|I-OCEAN7-304-1214551| 26.30 14.029 39.615 32.811 1501.4216 0.0 0.00 23:36:05.11M 2021-11-05T02:38:47.778Z|I-OCEAN7-304-1214551| 26.28 14.029 39.616 32.812 1501.4222 0.0 0.00 23:36:10.16M 2021-11-05T02:38:52.828Z|I-OCEAN7-304-1214551| 26.21 14.029 39.615 32.811 1501.4198 0.0 0.00 23:36:15.22M 2021-11-05T02:38:57.883Z|I-OCEAN7-304-1214551| 26.22 14.029 39.614 32.810 1501.4193 0.0 0.00 23:36:20.27M