2021-11-05T02:38:02.286Z|I-OCEAN7-304-1214551|  26.24  14.027  39.618  32.815 1501.4218     0.0    0.00 23:35:24.66M
2021-11-05T02:38:07.336Z|I-OCEAN7-304-1214551|  26.27  14.028  39.617  32.814 1501.4215     0.0    0.00 23:35:29.71M
2021-11-05T02:38:12.391Z|I-OCEAN7-304-1214551|  26.24  14.028  39.616  32.813 1501.4204     0.0    0.00 23:35:34.77M
2021-11-05T02:38:17.447Z|I-OCEAN7-304-1214551|  26.19  14.028  39.616  32.812 1501.4189     0.0    0.00 23:35:39.82M
2021-11-05T02:38:22.502Z|I-OCEAN7-304-1214551|  26.24  14.028  39.615  32.812 1501.4186     0.0    0.00 23:35:44.87M
2021-11-05T02:38:27.557Z|I-OCEAN7-304-1214551|  26.23  14.028  39.614  32.811 1501.4169     0.0    0.00 23:35:49.93M
2021-11-05T02:38:32.612Z|I-OCEAN7-304-1214551|  26.23  14.028  39.614  32.810 1501.4176     0.0    0.00 23:35:55.00M
2021-11-05T02:38:37.667Z|I-OCEAN7-304-1214551|  26.23  14.028  39.614  32.811 1501.4187     0.0    0.00 23:36:00.05M
2021-11-05T02:38:42.718Z|I-OCEAN7-304-1214551|  26.30  14.029  39.615  32.811 1501.4216     0.0    0.00 23:36:05.11M
2021-11-05T02:38:47.778Z|I-OCEAN7-304-1214551|  26.28  14.029  39.616  32.812 1501.4222     0.0    0.00 23:36:10.16M
2021-11-05T02:38:52.828Z|I-OCEAN7-304-1214551|  26.21  14.029  39.615  32.811 1501.4198     0.0    0.00 23:36:15.22M
2021-11-05T02:38:57.883Z|I-OCEAN7-304-1214551|  26.22  14.029  39.614  32.810 1501.4193     0.0    0.00 23:36:20.27M