2021-11-05T02:36:00.976Z|I-OCEAN7-304-1214551|  26.19  14.030  39.696  32.885 1501.5093     0.0    0.00 23:33:23.35M
2021-11-05T02:36:06.026Z|I-OCEAN7-304-1214551|  26.19  14.030  39.694  32.883 1501.5081     0.0    0.00 23:33:28.40M
2021-11-05T02:36:11.081Z|I-OCEAN7-304-1214551|  26.18  14.030  39.692  32.881 1501.5063     0.0    0.00 23:33:33.46M
2021-11-05T02:36:16.137Z|I-OCEAN7-304-1214551|  26.18  14.030  39.690  32.879 1501.5046     0.0    0.00 23:33:38.51M
2021-11-05T02:36:21.197Z|I-OCEAN7-304-1214551|  26.16  14.030  39.688  32.877 1501.5021     0.0    0.00 23:33:43.57M
2021-11-05T02:36:26.247Z|I-OCEAN7-304-1214551|  26.20  14.030  39.668  32.859 1501.4811     0.0    0.00 23:33:48.62M
2021-11-05T02:36:31.302Z|I-OCEAN7-304-1214551|  26.20  14.030  39.652  32.844 1501.4634     0.0    0.00 23:33:53.67M
2021-11-05T02:36:36.357Z|I-OCEAN7-304-1214551|  26.20  14.030  39.639  32.832 1501.4493     0.0    0.00 23:33:58.72M
2021-11-05T02:36:41.413Z|I-OCEAN7-304-1214551|  26.20  14.030  39.626  32.820 1501.4352     0.0    0.00 23:34:03.78M
2021-11-05T02:36:46.468Z|I-OCEAN7-304-1214551|  26.20  14.030  39.626  32.820 1501.4343     0.0    0.00 23:34:08.83M
2021-11-05T02:36:51.518Z|I-OCEAN7-304-1214551|  26.15  14.030  39.631  32.825 1501.4388     0.0    0.00 23:34:13.89M
2021-11-05T02:36:56.573Z|I-OCEAN7-304-1214551|  26.16  14.030  39.633  32.826 1501.4409     0.0    0.00 23:34:18.94M