2021-11-05T02:34:04.721Z|I-OCEAN7-304-1214551|  26.10  14.031  39.725  32.911 1501.5426     0.0    0.00 23:31:27.10M
2021-11-05T02:34:09.776Z|I-OCEAN7-304-1214551|  26.17  14.031  39.725  32.911 1501.5435     0.0    0.00 23:31:32.15M
2021-11-05T02:34:14.832Z|I-OCEAN7-304-1214551|  26.17  14.030  39.724  32.911 1501.5425     0.0    0.00 23:31:37.20M
2021-11-05T02:34:19.882Z|I-OCEAN7-304-1214551|  26.17  14.030  39.724  32.910 1501.5413     0.0    0.00 23:31:42.26M
2021-11-05T02:34:24.937Z|I-OCEAN7-304-1214551|  26.17  14.030  39.723  32.909 1501.5398     0.0    0.00 23:31:47.31M
2021-11-05T02:34:29.992Z|I-OCEAN7-304-1214551|  26.16  14.030  39.721  32.908 1501.5381     0.0    0.00 23:31:52.36M
2021-11-05T02:34:35.048Z|I-OCEAN7-304-1214551|  26.16  14.030  39.720  32.907 1501.5359     0.0    0.00 23:31:57.42M
2021-11-05T02:34:40.103Z|I-OCEAN7-304-1214551|  26.14  14.029  39.718  32.905 1501.5323     0.0    0.00 23:32:02.47M
2021-11-05T02:34:45.158Z|I-OCEAN7-304-1214551|  26.13  14.029  39.715  32.903 1501.5289     0.0    0.00 23:32:07.52M
2021-11-05T02:34:50.208Z|I-OCEAN7-304-1214551|  26.13  14.029  39.712  32.901 1501.5251     0.0    0.00 23:32:12.58M
2021-11-05T02:34:55.263Z|I-OCEAN7-304-1214551|  26.13  14.029  39.709  32.898 1501.5212     0.0    0.00 23:32:17.63M