2021-11-05T02:32:03.411Z|I-OCEAN7-304-1214551| 26.06 14.030 39.889 33.063 1501.7170 0.0 0.00 23:29:25.79M 2021-11-05T02:32:08.472Z|I-OCEAN7-304-1214551| 26.06 14.030 39.882 33.057 1501.7095 0.0 0.00 23:29:30.82M 2021-11-05T02:32:13.522Z|I-OCEAN7-304-1214551| 26.00 14.029 39.851 33.028 1501.6737 0.0 0.00 23:29:35.88M 2021-11-05T02:32:18.577Z|I-OCEAN7-304-1214551| 26.03 14.029 39.840 33.019 1501.6626 0.0 0.00 23:29:40.93M 2021-11-05T02:32:23.632Z|I-OCEAN7-304-1214551| 26.10 14.029 39.821 33.002 1501.6433 0.0 0.00 23:29:46.00M 2021-11-05T02:32:28.687Z|I-OCEAN7-304-1214551| 26.11 14.029 39.805 32.986 1501.6254 0.0 0.00 23:29:51.06M 2021-11-05T02:32:33.743Z|I-OCEAN7-304-1214551| 26.11 14.029 39.803 32.985 1501.6239 0.0 0.00 23:29:56.11M 2021-11-05T02:32:38.793Z|I-OCEAN7-304-1214551| 26.07 14.029 39.788 32.971 1501.6071 0.0 0.00 23:30:01.17M 2021-11-05T02:32:43.848Z|I-OCEAN7-304-1214551| 26.09 14.029 39.787 32.969 1501.6057 0.0 0.00 23:30:06.22M 2021-11-05T02:32:48.903Z|I-OCEAN7-304-1214551| 26.09 14.029 39.785 32.968 1501.6040 0.0 0.00 23:30:11.27M 2021-11-05T02:32:53.958Z|I-OCEAN7-304-1214551| 26.09 14.029 39.783 32.966 1501.6017 0.0 0.00 23:30:16.32M 2021-11-05T02:32:59.014Z|I-OCEAN7-304-1214551| 26.09 14.029 39.781 32.964 1501.5994 0.0 0.00 23:30:21.38M