2021-11-05T02:29:01.454Z|I-OCEAN7-304-1214551|  25.97  14.031  39.629  32.822 1501.4365     0.0    0.00 23:26:23.80M
2021-11-05T02:29:06.509Z|I-OCEAN7-304-1214551|  26.04  14.031  39.628  32.821 1501.4364     0.0    0.00 23:26:28.85M
2021-11-05T02:29:11.564Z|I-OCEAN7-304-1214551|  26.03  14.031  39.627  32.820 1501.4353     0.0    0.00 23:26:33.91M
2021-11-05T02:29:16.615Z|I-OCEAN7-304-1214551|  26.03  14.031  39.643  32.835 1501.4532     0.0    0.00 23:26:38.96M
2021-11-05T02:29:21.665Z|I-OCEAN7-304-1214551|  26.00  14.031  39.863  33.038 1501.6907     0.0    0.00 23:26:44.03M
2021-11-05T02:29:26.725Z|I-OCEAN7-304-1214551|  26.00  14.031  40.156  33.309 1502.0079     0.0    0.00 23:26:49.08M
2021-11-05T02:29:31.780Z|I-OCEAN7-304-1214551|  26.07  14.030  40.362  33.501 1502.2330     0.0    0.00 23:26:54.14M
2021-11-05T02:29:36.835Z|I-OCEAN7-304-1214551|  26.09  14.030  40.454  33.586 1502.3320     0.0    0.00 23:26:59.20M
2021-11-05T02:29:41.891Z|I-OCEAN7-304-1214551|  26.09  14.030  40.507  33.635 1502.3893     0.0    0.00 23:27:04.25M
2021-11-05T02:29:46.946Z|I-OCEAN7-304-1214551|  26.01  14.030  40.535  33.662 1502.4185     0.0    0.00 23:27:09.30M
2021-11-05T02:29:52.001Z|I-OCEAN7-304-1214551|  26.06  14.030  40.580  33.703 1502.4679     0.0    0.00 23:27:14.36M
2021-11-05T02:29:57.051Z|I-OCEAN7-304-1214551|  26.06  14.030  40.535  33.661 1502.4187     0.0    0.00 23:27:19.41M