2021-11-05T02:29:01.454Z|I-OCEAN7-304-1214551| 25.97 14.031 39.629 32.822 1501.4365 0.0 0.00 23:26:23.80M 2021-11-05T02:29:06.509Z|I-OCEAN7-304-1214551| 26.04 14.031 39.628 32.821 1501.4364 0.0 0.00 23:26:28.85M 2021-11-05T02:29:11.564Z|I-OCEAN7-304-1214551| 26.03 14.031 39.627 32.820 1501.4353 0.0 0.00 23:26:33.91M 2021-11-05T02:29:16.615Z|I-OCEAN7-304-1214551| 26.03 14.031 39.643 32.835 1501.4532 0.0 0.00 23:26:38.96M 2021-11-05T02:29:21.665Z|I-OCEAN7-304-1214551| 26.00 14.031 39.863 33.038 1501.6907 0.0 0.00 23:26:44.03M 2021-11-05T02:29:26.725Z|I-OCEAN7-304-1214551| 26.00 14.031 40.156 33.309 1502.0079 0.0 0.00 23:26:49.08M 2021-11-05T02:29:31.780Z|I-OCEAN7-304-1214551| 26.07 14.030 40.362 33.501 1502.2330 0.0 0.00 23:26:54.14M 2021-11-05T02:29:36.835Z|I-OCEAN7-304-1214551| 26.09 14.030 40.454 33.586 1502.3320 0.0 0.00 23:26:59.20M 2021-11-05T02:29:41.891Z|I-OCEAN7-304-1214551| 26.09 14.030 40.507 33.635 1502.3893 0.0 0.00 23:27:04.25M 2021-11-05T02:29:46.946Z|I-OCEAN7-304-1214551| 26.01 14.030 40.535 33.662 1502.4185 0.0 0.00 23:27:09.30M 2021-11-05T02:29:52.001Z|I-OCEAN7-304-1214551| 26.06 14.030 40.580 33.703 1502.4679 0.0 0.00 23:27:14.36M 2021-11-05T02:29:57.051Z|I-OCEAN7-304-1214551| 26.06 14.030 40.535 33.661 1502.4187 0.0 0.00 23:27:19.41M