2021-11-05T02:27:00.144Z|I-OCEAN7-304-1214551|  25.99  14.032  39.654  32.845 1501.4663     0.0    0.00 23:24:22.49M
2021-11-05T02:27:05.199Z|I-OCEAN7-304-1214551|  25.98  14.032  39.653  32.844 1501.4650     0.0    0.00 23:24:27.54M
2021-11-05T02:27:10.254Z|I-OCEAN7-304-1214551|  26.00  14.032  39.653  32.843 1501.4646     0.0    0.00 23:24:32.60M
2021-11-05T02:27:15.309Z|I-OCEAN7-304-1214551|  26.00  14.032  39.652  32.843 1501.4642     0.0    0.00 23:24:37.65M
2021-11-05T02:27:20.360Z|I-OCEAN7-304-1214551|  26.00  14.032  39.651  32.842 1501.4631     0.0    0.00 23:24:42.71M
2021-11-05T02:27:25.415Z|I-OCEAN7-304-1214551|  25.99  14.032  39.650  32.841 1501.4612     0.0    0.00 23:24:47.76M
2021-11-05T02:27:30.470Z|I-OCEAN7-304-1214551|  26.07  14.031  39.648  32.840 1501.4606     0.0    0.00 23:24:52.81M
2021-11-05T02:27:35.525Z|I-OCEAN7-304-1214551|  26.02  14.032  39.646  32.838 1501.4580     0.0    0.00 23:24:57.87M
2021-11-05T02:27:40.580Z|I-OCEAN7-304-1214551|  26.00  14.031  39.645  32.837 1501.4553     0.0    0.00 23:25:02.92M
2021-11-05T02:27:45.636Z|I-OCEAN7-304-1214551|  25.92  14.031  39.643  32.835 1501.4525     0.0    0.00 23:25:08.00M
2021-11-05T02:27:50.686Z|I-OCEAN7-304-1214551|  25.92  14.031  39.642  32.834 1501.4510     0.0    0.00 23:25:13.05M
2021-11-05T02:27:55.741Z|I-OCEAN7-304-1214551|  25.92  14.031  39.640  32.832 1501.4490     0.0    0.00 23:25:18.10M