2021-11-05T02:25:03.889Z|I-OCEAN7-304-1214551|  25.90  14.032  39.640  32.832 1501.4497     0.0    0.00 23:22:26.24M
2021-11-05T02:25:08.944Z|I-OCEAN7-304-1214551|  25.90  14.031  39.639  32.831 1501.4481     0.0    0.00 23:22:31.29M
2021-11-05T02:25:13.999Z|I-OCEAN7-304-1214551|  25.90  14.031  39.624  32.817 1501.4310     0.0    0.00 23:22:36.35M
2021-11-05T02:25:19.054Z|I-OCEAN7-304-1214551|  25.94  14.031  39.623  32.816 1501.4301     0.0    0.00 23:22:41.40M
2021-11-05T02:25:24.104Z|I-OCEAN7-304-1214551|  25.96  14.031  39.622  32.815 1501.4287     0.0    0.00 23:22:46.45M
2021-11-05T02:25:29.165Z|I-OCEAN7-304-1214551|  25.96  14.031  39.620  32.814 1501.4279     0.0    0.00 23:22:51.50M
2021-11-05T02:25:34.220Z|I-OCEAN7-304-1214551|  26.04  14.031  39.620  32.813 1501.4279     0.0    0.00 23:22:56.56M
2021-11-05T02:25:39.275Z|I-OCEAN7-304-1214551|  26.02  14.031  39.623  32.817 1501.4318     0.0    0.00 23:23:01.61M
2021-11-05T02:25:44.325Z|I-OCEAN7-304-1214551|  25.98  14.031  39.752  32.936 1501.5710     0.0    0.00 23:23:06.67M
2021-11-05T02:25:49.381Z|I-OCEAN7-304-1214551|  26.01  14.031  39.821  33.000 1501.6462     0.0    0.00 23:23:11.72M
2021-11-05T02:25:54.436Z|I-OCEAN7-304-1214551|  25.94  14.031  39.822  33.000 1501.6456     0.0    0.00 23:23:16.77M
2021-11-05T02:25:59.491Z|I-OCEAN7-304-1214551|  25.99  14.031  39.806  32.985 1501.6290     0.0    0.00 23:23:21.83M