2021-11-05T02:23:02.583Z|I-OCEAN7-304-1214551|  25.89  14.030  39.642  32.835 1501.4480     0.0    0.00 23:20:24.91M
2021-11-05T02:23:07.639Z|I-OCEAN7-304-1214551|  25.90  14.030  39.641  32.834 1501.4474     0.0    0.00 23:20:29.97M
2021-11-05T02:23:12.694Z|I-OCEAN7-304-1214551|  25.92  14.030  39.703  32.891 1501.5145     0.0    0.00 23:20:35.04M
2021-11-05T02:23:17.744Z|I-OCEAN7-304-1214551|  25.98  14.030  39.728  32.914 1501.5433     0.0    0.00 23:20:40.09M
2021-11-05T02:23:22.799Z|I-OCEAN7-304-1214551|  25.94  14.030  39.728  32.914 1501.5427     0.0    0.00 23:20:45.15M
2021-11-05T02:23:27.854Z|I-OCEAN7-304-1214551|  25.96  14.030  39.719  32.905 1501.5326     0.0    0.00 23:20:50.20M
2021-11-05T02:23:32.955Z|I-OCEAN7-304-1214551|  25.90  14.030  39.717  32.904 1501.5299     0.0    0.00 23:20:55.25M
2021-11-05T02:23:37.965Z|I-OCEAN7-304-1214551|  25.95  14.031  39.700  32.888 1501.5126     0.0    0.00 23:21:00.35M
2021-11-05T02:23:43.015Z|I-OCEAN7-304-1214551|  25.96  14.031  39.683  32.872 1501.4948     0.0    0.00 23:21:05.36M
2021-11-05T02:23:48.070Z|I-OCEAN7-304-1214551|  25.96  14.031  39.682  32.871 1501.4937     0.0    0.00 23:21:10.41M
2021-11-05T02:23:53.131Z|I-OCEAN7-304-1214551|  25.97  14.031  39.684  32.873 1501.4969     0.0    0.00 23:21:15.47M
2021-11-05T02:23:58.181Z|I-OCEAN7-304-1214551|  25.91  14.031  39.685  32.873 1501.4972     0.0    0.00 23:21:20.52M