2021-11-05T02:21:01.273Z|I-OCEAN7-304-1214551|  25.89  14.033  39.719  32.904 1501.5370     0.0    0.00 23:18:23.61M
2021-11-05T02:21:06.328Z|I-OCEAN7-304-1214551|  25.89  14.032  39.716  32.902 1501.5333     0.0    0.00 23:18:28.66M
2021-11-05T02:21:11.384Z|I-OCEAN7-304-1214551|  25.92  14.032  39.713  32.898 1501.5303     0.0    0.00 23:18:33.71M
2021-11-05T02:21:16.439Z|I-OCEAN7-304-1214551|  25.88  14.032  39.709  32.895 1501.5250     0.0    0.00 23:18:38.77M
2021-11-05T02:21:21.494Z|I-OCEAN7-304-1214551|  25.94  14.032  39.705  32.892 1501.5217     0.0    0.00 23:18:43.82M
2021-11-05T02:21:26.544Z|I-OCEAN7-304-1214551|  25.86  14.032  39.701  32.888 1501.5151     0.0    0.00 23:18:48.87M
2021-11-05T02:21:31.599Z|I-OCEAN7-304-1214551|  25.97  14.032  39.696  32.884 1501.5110     0.0    0.00 23:18:53.93M
2021-11-05T02:21:36.655Z|I-OCEAN7-304-1214551|  25.92  14.031  39.691  32.879 1501.5044     0.0    0.00 23:18:59.00M
2021-11-05T02:21:41.710Z|I-OCEAN7-304-1214551|  25.82  14.031  39.686  32.875 1501.4977     0.0    0.00 23:19:04.06M
2021-11-05T02:21:46.760Z|I-OCEAN7-304-1214551|  25.83  14.031  39.681  32.870 1501.4924     0.0    0.00 23:19:09.11M
2021-11-05T02:21:51.815Z|I-OCEAN7-304-1214551|  25.92  14.032  39.677  32.866 1501.4894     0.0    0.00 23:19:14.16M
2021-11-05T02:21:56.871Z|I-OCEAN7-304-1214551|  25.90  14.032  39.673  32.862 1501.4852     0.0    0.00 23:19:19.21M