2021-11-05T02:19:05.023Z|I-OCEAN7-304-1214551| 25.88 14.033 39.785 32.965 1501.6096 0.0 0.00 23:16:27.37M 2021-11-05T02:19:10.073Z|I-OCEAN7-304-1214551| 25.78 14.033 39.782 32.962 1501.6039 0.0 0.00 23:16:32.41M 2021-11-05T02:19:15.129Z|I-OCEAN7-304-1214551| 25.78 14.033 39.747 32.930 1501.5654 0.0 0.00 23:16:37.46M 2021-11-05T02:19:20.184Z|I-OCEAN7-304-1214551| 25.78 14.032 39.737 32.921 1501.5543 0.0 0.00 23:16:42.51M 2021-11-05T02:19:25.239Z|I-OCEAN7-304-1214551| 25.77 14.032 39.720 32.905 1501.5347 0.0 0.00 23:16:47.56M 2021-11-05T02:19:30.294Z|I-OCEAN7-304-1214551| 25.81 14.032 39.704 32.891 1501.5184 0.0 0.00 23:16:52.62M 2021-11-05T02:19:35.344Z|I-OCEAN7-304-1214551| 25.80 14.032 39.691 32.879 1501.5033 0.0 0.00 23:16:57.67M 2021-11-05T02:19:40.400Z|I-OCEAN7-304-1214551| 25.83 14.032 39.679 32.868 1501.4911 0.0 0.00 23:17:02.73M 2021-11-05T02:19:45.455Z|I-OCEAN7-304-1214551| 25.83 14.032 39.678 32.867 1501.4906 0.0 0.00 23:17:07.78M 2021-11-05T02:19:50.510Z|I-OCEAN7-304-1214551| 25.83 14.032 39.678 32.866 1501.4906 0.0 0.00 23:17:12.83M 2021-11-05T02:19:55.565Z|I-OCEAN7-304-1214551| 25.83 14.032 39.776 32.957 1501.5970 0.0 0.00 23:17:17.89M