2021-11-05T02:16:03.055Z|I-OCEAN7-304-1214551| 25.72 14.035 39.649 32.838 1501.4630 0.0 0.00 23:13:25.38M 2021-11-05T02:16:08.111Z|I-OCEAN7-304-1214551| 25.73 14.034 39.647 32.836 1501.4596 0.0 0.00 23:13:30.43M 2021-11-05T02:16:13.166Z|I-OCEAN7-304-1214551| 25.69 14.034 39.644 32.834 1501.4559 0.0 0.00 23:13:35.49M 2021-11-05T02:16:18.221Z|I-OCEAN7-304-1214551| 25.70 14.034 39.642 32.832 1501.4543 0.0 0.00 23:13:40.54M 2021-11-05T02:16:23.276Z|I-OCEAN7-304-1214551| 25.79 14.034 39.641 32.830 1501.4539 0.0 0.00 23:13:45.59M 2021-11-05T02:16:28.332Z|I-OCEAN7-304-1214551| 25.80 14.034 39.639 32.828 1501.4524 0.0 0.00 23:13:50.65M 2021-11-05T02:16:33.382Z|I-OCEAN7-304-1214551| 25.78 14.034 39.636 32.826 1501.4493 0.0 0.00 23:13:55.70M 2021-11-05T02:16:38.437Z|I-OCEAN7-304-1214551| 25.82 14.034 39.637 32.826 1501.4498 0.0 0.00 23:14:00.76M 2021-11-05T02:16:43.492Z|I-OCEAN7-304-1214551| 25.83 14.034 39.637 32.826 1501.4501 0.0 0.00 23:14:05.81M 2021-11-05T02:16:48.547Z|I-OCEAN7-304-1214551| 25.82 14.034 39.636 32.826 1501.4502 0.0 0.00 23:14:10.86M 2021-11-05T02:16:53.602Z|I-OCEAN7-304-1214551| 25.82 14.034 39.636 32.826 1501.4491 0.0 0.00 23:14:15.92M 2021-11-05T02:16:58.658Z|I-OCEAN7-304-1214551| 25.84 14.034 39.636 32.826 1501.4490 0.0 0.00 23:14:20.97M