2021-11-05T02:16:03.055Z|I-OCEAN7-304-1214551|  25.72  14.035  39.649  32.838 1501.4630     0.0    0.00 23:13:25.38M
2021-11-05T02:16:08.111Z|I-OCEAN7-304-1214551|  25.73  14.034  39.647  32.836 1501.4596     0.0    0.00 23:13:30.43M
2021-11-05T02:16:13.166Z|I-OCEAN7-304-1214551|  25.69  14.034  39.644  32.834 1501.4559     0.0    0.00 23:13:35.49M
2021-11-05T02:16:18.221Z|I-OCEAN7-304-1214551|  25.70  14.034  39.642  32.832 1501.4543     0.0    0.00 23:13:40.54M
2021-11-05T02:16:23.276Z|I-OCEAN7-304-1214551|  25.79  14.034  39.641  32.830 1501.4539     0.0    0.00 23:13:45.59M
2021-11-05T02:16:28.332Z|I-OCEAN7-304-1214551|  25.80  14.034  39.639  32.828 1501.4524     0.0    0.00 23:13:50.65M
2021-11-05T02:16:33.382Z|I-OCEAN7-304-1214551|  25.78  14.034  39.636  32.826 1501.4493     0.0    0.00 23:13:55.70M
2021-11-05T02:16:38.437Z|I-OCEAN7-304-1214551|  25.82  14.034  39.637  32.826 1501.4498     0.0    0.00 23:14:00.76M
2021-11-05T02:16:43.492Z|I-OCEAN7-304-1214551|  25.83  14.034  39.637  32.826 1501.4501     0.0    0.00 23:14:05.81M
2021-11-05T02:16:48.547Z|I-OCEAN7-304-1214551|  25.82  14.034  39.636  32.826 1501.4502     0.0    0.00 23:14:10.86M
2021-11-05T02:16:53.602Z|I-OCEAN7-304-1214551|  25.82  14.034  39.636  32.826 1501.4491     0.0    0.00 23:14:15.92M
2021-11-05T02:16:58.658Z|I-OCEAN7-304-1214551|  25.84  14.034  39.636  32.826 1501.4490     0.0    0.00 23:14:20.97M