2021-11-05T02:14:01.750Z|I-OCEAN7-304-1214551| 25.77 14.036 39.649 32.836 1501.4677 0.0 0.00 23:11:24.07M 2021-11-05T02:14:06.805Z|I-OCEAN7-304-1214551| 25.71 14.036 39.651 32.838 1501.4684 0.0 0.00 23:11:29.12M 2021-11-05T02:14:11.856Z|I-OCEAN7-304-1214551| 25.73 14.037 39.652 32.838 1501.4702 0.0 0.00 23:11:34.18M 2021-11-05T02:14:16.911Z|I-OCEAN7-304-1214551| 25.76 14.037 39.653 32.840 1501.4725 0.0 0.00 23:11:39.23M 2021-11-05T02:14:22.011Z|I-OCEAN7-304-1214551| 25.72 14.037 39.654 32.841 1501.4731 0.0 0.00 23:11:44.29M 2021-11-05T02:14:27.021Z|I-OCEAN7-304-1214551| 25.72 14.037 39.654 32.841 1501.4729 0.0 0.00 23:11:49.39M 2021-11-05T02:14:32.076Z|I-OCEAN7-304-1214551| 25.72 14.037 39.655 32.841 1501.4735 0.0 0.00 23:11:54.39M 2021-11-05T02:14:37.127Z|I-OCEAN7-304-1214551| 25.73 14.037 39.678 32.862 1501.4982 0.0 0.00 23:11:59.45M 2021-11-05T02:14:42.187Z|I-OCEAN7-304-1214551| 25.73 14.036 39.677 32.862 1501.4968 0.0 0.00 23:12:04.50M 2021-11-05T02:14:47.237Z|I-OCEAN7-304-1214551| 25.73 14.036 39.678 32.863 1501.4973 0.0 0.00 23:12:09.56M 2021-11-05T02:14:52.292Z|I-OCEAN7-304-1214551| 25.82 14.036 39.678 32.863 1501.4987 0.0 0.00 23:12:14.61M 2021-11-05T02:14:57.348Z|I-OCEAN7-304-1214551| 25.77 14.036 39.674 32.859 1501.4927 0.0 0.00 23:12:19.66M