2021-11-05T02:10:04.185Z|I-OCEAN7-304-1214551| 25.66 14.035 39.837 33.011 1501.6680 0.0 0.00 23:07:26.49M 2021-11-05T02:10:09.240Z|I-OCEAN7-304-1214551| 25.64 14.035 39.807 32.983 1501.6344 0.0 0.00 23:07:31.55M 2021-11-05T02:10:14.295Z|I-OCEAN7-304-1214551| 25.69 14.035 39.773 32.952 1501.5989 0.0 0.00 23:07:36.60M 2021-11-05T02:10:19.346Z|I-OCEAN7-304-1214551| 25.69 14.035 39.765 32.944 1501.5891 0.0 0.00 23:07:41.65M 2021-11-05T02:10:24.406Z|I-OCEAN7-304-1214551| 25.69 14.035 39.748 32.929 1501.5710 0.0 0.00 23:07:46.70M 2021-11-05T02:10:29.456Z|I-OCEAN7-304-1214551| 25.69 14.035 39.735 32.916 1501.5571 0.0 0.00 23:07:51.76M 2021-11-05T02:10:34.511Z|I-OCEAN7-304-1214551| 25.69 14.035 39.734 32.915 1501.5560 0.0 0.00 23:07:56.81M 2021-11-05T02:10:39.566Z|I-OCEAN7-304-1214551| 25.69 14.035 39.732 32.914 1501.5546 0.0 0.00 23:08:01.86M 2021-11-05T02:10:44.622Z|I-OCEAN7-304-1214551| 25.69 14.035 39.715 32.898 1501.5358 0.0 0.00 23:08:06.92M 2021-11-05T02:10:49.677Z|I-OCEAN7-304-1214551| 25.74 14.036 39.698 32.882 1501.5189 0.0 0.00 23:08:12.98M 2021-11-05T02:10:54.732Z|I-OCEAN7-304-1214551| 25.74 14.036 39.697 32.881 1501.5176 0.0 0.00 23:08:17.05M 2021-11-05T02:10:59.782Z|I-OCEAN7-304-1214551| 25.74 14.036 39.696 32.880 1501.5159 0.0 0.00 23:08:22.10M