2021-11-05T02:08:02.875Z|I-OCEAN7-304-1214551|  25.66  14.037  39.683  32.867 1501.5049     0.0    0.00 23:05:25.18M
2021-11-05T02:08:07.930Z|I-OCEAN7-304-1214551|  25.65  14.037  39.682  32.866 1501.5033     0.0    0.00 23:05:30.24M
2021-11-05T02:08:12.990Z|I-OCEAN7-304-1214551|  25.63  14.037  39.680  32.864 1501.5005     0.0    0.00 23:05:35.29M
2021-11-05T02:08:18.040Z|I-OCEAN7-304-1214551|  25.62  14.037  39.678  32.862 1501.4979     0.0    0.00 23:05:40.35M
2021-11-05T02:08:23.095Z|I-OCEAN7-304-1214551|  25.61  14.037  39.676  32.860 1501.4952     0.0    0.00 23:05:45.40M
2021-11-05T02:08:28.151Z|I-OCEAN7-304-1214551|  25.61  14.037  39.669  32.854 1501.4874     0.0    0.00 23:05:50.45M
2021-11-05T02:08:33.201Z|I-OCEAN7-304-1214551|  25.57  14.037  39.668  32.853 1501.4871     0.0    0.00 23:05:55.51M
2021-11-05T02:08:38.261Z|I-OCEAN7-304-1214551|  25.57  14.037  39.826  32.999 1501.6577     0.0    0.00 23:06:00.56M
2021-11-05T02:08:43.311Z|I-OCEAN7-304-1214551|  25.66  14.037  39.836  33.008 1501.6696     0.0    0.00 23:06:05.62M
2021-11-05T02:08:48.367Z|I-OCEAN7-304-1214551|  25.58  14.037  39.850  33.021 1501.6841     0.0    0.00 23:06:10.67M
2021-11-05T02:08:53.422Z|I-OCEAN7-304-1214551|  25.60  14.037  39.845  33.017 1501.6797     0.0    0.00 23:06:15.72M
2021-11-05T02:08:58.472Z|I-OCEAN7-304-1214551|  25.60  14.037  39.806  32.980 1501.6362     0.0    0.00 23:06:20.78M