2021-11-05T02:03:04.662Z|I-OCEAN7-304-1214551|  25.54  14.037  39.680  32.864 1501.4993     0.0    0.00 23:00:26.94M
2021-11-05T02:03:09.712Z|I-OCEAN7-304-1214551|  25.46  14.038  39.680  32.864 1501.4990     0.0    0.00 23:00:32.01M
2021-11-05T02:03:14.772Z|I-OCEAN7-304-1214551|  25.46  14.038  39.681  32.865 1501.5002     0.0    0.00 23:00:37.06M
2021-11-05T02:03:19.827Z|I-OCEAN7-304-1214551|  25.44  14.038  39.680  32.864 1501.4998     0.0    0.00 23:00:42.12M
2021-11-05T02:03:24.878Z|I-OCEAN7-304-1214551|  25.49  14.038  39.668  32.852 1501.4873     0.0    0.00 23:00:47.17M
2021-11-05T02:03:29.933Z|I-OCEAN7-304-1214551|  25.49  14.038  39.666  32.850 1501.4850     0.0    0.00 23:00:52.22M
2021-11-05T02:03:34.988Z|I-OCEAN7-304-1214551|  25.57  14.038  39.663  32.848 1501.4838     0.0    0.00 23:00:57.28M
2021-11-05T02:03:40.038Z|I-OCEAN7-304-1214551|  25.59  14.038  39.661  32.846 1501.4808     0.0    0.00 23:01:02.33M
2021-11-05T02:03:45.099Z|I-OCEAN7-304-1214551|  25.58  14.038  39.644  32.830 1501.4618     0.0    0.00 23:01:07.39M
2021-11-05T02:03:50.149Z|I-OCEAN7-304-1214551|  25.55  14.038  39.629  32.816 1501.4446     0.0    0.00 23:01:12.44M
2021-11-05T02:03:55.204Z|I-OCEAN7-304-1214551|  25.53  14.038  39.628  32.815 1501.4447     0.0    0.00 23:01:17.50M