2021-11-05T02:01:03.352Z|I-OCEAN7-304-1214551|  25.49  14.041  39.677  32.858 1501.5046     0.0    0.00 22:58:25.63M
2021-11-05T02:01:08.407Z|I-OCEAN7-304-1214551|  25.43  14.041  39.676  32.857 1501.5027     0.0    0.00 22:58:30.69M
2021-11-05T02:01:13.462Z|I-OCEAN7-304-1214551|  25.45  14.041  39.672  32.854 1501.4974     0.0    0.00 22:58:35.74M
2021-11-05T02:01:18.517Z|I-OCEAN7-304-1214551|  25.53  14.040  39.691  32.871 1501.5182     0.0    0.00 22:58:40.80M
2021-11-05T02:01:23.567Z|I-OCEAN7-304-1214551|  25.45  14.040  39.794  32.966 1501.6284     0.0    0.00 22:58:45.85M
2021-11-05T02:01:28.623Z|I-OCEAN7-304-1214551|  25.45  14.040  39.828  32.998 1501.6659     0.0    0.00 22:58:50.90M
2021-11-05T02:01:33.683Z|I-OCEAN7-304-1214551|  25.44  14.040  39.820  32.991 1501.6561     0.0    0.00 22:58:55.95M
2021-11-05T02:01:38.738Z|I-OCEAN7-304-1214551|  25.50  14.040  39.785  32.959 1501.6189     0.0    0.00 22:59:01.03M
2021-11-05T02:01:43.788Z|I-OCEAN7-304-1214551|  25.50  14.040  39.758  32.934 1501.5891     0.0    0.00 22:59:06.08M
2021-11-05T02:01:48.843Z|I-OCEAN7-304-1214551|  25.51  14.039  39.752  32.929 1501.5819     0.0    0.00 22:59:11.14M
2021-11-05T02:01:53.894Z|I-OCEAN7-304-1214551|  25.52  14.039  39.740  32.918 1501.5692     0.0    0.00 22:59:16.19M
2021-11-05T02:01:58.954Z|I-OCEAN7-304-1214551|  25.55  14.039  39.739  32.917 1501.5679     0.0    0.00 22:59:21.24M