2021-11-05T01:59:02.046Z|I-OCEAN7-304-1214551|  25.34  14.043  39.683  32.862 1501.5129     0.0    0.00 22:56:24.32M
2021-11-05T01:59:07.096Z|I-OCEAN7-304-1214551|  25.40  14.043  39.693  32.871 1501.5238     0.0    0.00 22:56:29.38M
2021-11-05T01:59:12.152Z|I-OCEAN7-304-1214551|  25.40  14.043  39.707  32.884 1501.5396     0.0    0.00 22:56:34.43M
2021-11-05T01:59:17.207Z|I-OCEAN7-304-1214551|  25.42  14.043  39.708  32.884 1501.5409     0.0    0.00 22:56:39.49M
2021-11-05T01:59:22.257Z|I-OCEAN7-304-1214551|  25.49  14.043  39.708  32.885 1501.5427     0.0    0.00 22:56:44.54M
2021-11-05T01:59:27.317Z|I-OCEAN7-304-1214551|  25.50  14.043  39.709  32.885 1501.5431     0.0    0.00 22:56:49.59M
2021-11-05T01:59:32.373Z|I-OCEAN7-304-1214551|  25.51  14.043  39.709  32.886 1501.5436     0.0    0.00 22:56:54.65M
2021-11-05T01:59:37.428Z|I-OCEAN7-304-1214551|  25.51  14.043  39.710  32.886 1501.5446     0.0    0.00 22:56:59.70M
2021-11-05T01:59:42.478Z|I-OCEAN7-304-1214551|  25.43  14.043  39.710  32.886 1501.5436     0.0    0.00 22:57:04.75M
2021-11-05T01:59:47.533Z|I-OCEAN7-304-1214551|  25.43  14.043  39.710  32.887 1501.5438     0.0    0.00 22:57:09.81M
2021-11-05T01:59:52.589Z|I-OCEAN7-304-1214551|  25.42  14.043  39.709  32.886 1501.5426     0.0    0.00 22:57:14.86M
2021-11-05T01:59:57.644Z|I-OCEAN7-304-1214551|  25.50  14.043  39.697  32.874 1501.5297     0.0    0.00 22:57:19.92M