2021-11-05T01:57:00.731Z|I-OCEAN7-304-1214551|  25.39  14.046  39.702  32.877 1501.5398     0.0    0.00 22:54:23.02M
2021-11-05T01:57:05.791Z|I-OCEAN7-304-1214551|  25.39  14.046  39.701  32.876 1501.5386     0.0    0.00 22:54:28.07M
2021-11-05T01:57:10.842Z|I-OCEAN7-304-1214551|  25.39  14.046  39.700  32.875 1501.5380     0.0    0.00 22:54:33.12M
2021-11-05T01:57:15.897Z|I-OCEAN7-304-1214551|  25.39  14.046  39.699  32.875 1501.5378     0.0    0.00 22:54:38.18M
2021-11-05T01:57:20.952Z|I-OCEAN7-304-1214551|  25.39  14.046  39.698  32.873 1501.5369     0.0    0.00 22:54:43.23M
2021-11-05T01:57:26.007Z|I-OCEAN7-304-1214551|  25.45  14.046  39.698  32.873 1501.5376     0.0    0.00 22:54:48.29M
2021-11-05T01:57:31.062Z|I-OCEAN7-304-1214551|  25.44  14.046  39.698  32.873 1501.5371     0.0    0.00 22:54:53.34M
2021-11-05T01:57:36.118Z|I-OCEAN7-304-1214551|  25.44  14.046  39.699  32.874 1501.5372     0.0    0.00 22:54:58.39M
2021-11-05T01:57:41.168Z|I-OCEAN7-304-1214551|  25.44  14.046  39.699  32.875 1501.5383     0.0    0.00 22:55:03.45M
2021-11-05T01:57:46.223Z|I-OCEAN7-304-1214551|  25.44  14.046  39.700  32.876 1501.5387     0.0    0.00 22:55:08.50M
2021-11-05T01:57:51.283Z|I-OCEAN7-304-1214551|  25.44  14.045  39.701  32.876 1501.5387     0.0    0.00 22:55:13.55M
2021-11-05T01:57:56.333Z|I-OCEAN7-304-1214551|  25.45  14.045  39.698  32.874 1501.5348     0.0    0.00 22:55:18.61M