2021-11-05T01:55:04.481Z|I-OCEAN7-304-1214551|  25.34  14.044  39.777  32.948 1501.6165     0.0    0.00 22:52:26.74M
2021-11-05T01:55:09.536Z|I-OCEAN7-304-1214551|  25.37  14.044  39.775  32.946 1501.6147     0.0    0.00 22:52:31.80M
2021-11-05T01:55:14.586Z|I-OCEAN7-304-1214551|  25.37  14.044  39.773  32.944 1501.6125     0.0    0.00 22:52:36.85M
2021-11-05T01:55:19.647Z|I-OCEAN7-304-1214551|  25.37  14.044  39.771  32.942 1501.6107     0.0    0.00 22:52:41.90M
2021-11-05T01:55:24.697Z|I-OCEAN7-304-1214551|  25.37  14.044  39.758  32.930 1501.5972     0.0    0.00 22:52:46.96M
2021-11-05T01:55:29.752Z|I-OCEAN7-304-1214551|  25.37  14.044  39.756  32.928 1501.5957     0.0    0.00 22:52:52.03M
2021-11-05T01:55:34.807Z|I-OCEAN7-304-1214551|  25.36  14.045  39.756  32.928 1501.5947     0.0    0.00 22:52:57.09M
2021-11-05T01:55:39.863Z|I-OCEAN7-304-1214551|  25.35  14.045  39.755  32.927 1501.5940     0.0    0.00 22:53:02.14M
2021-11-05T01:55:44.918Z|I-OCEAN7-304-1214551|  25.33  14.044  39.755  32.927 1501.5931     0.0    0.00 22:53:07.19M
2021-11-05T01:55:49.968Z|I-OCEAN7-304-1214551|  25.33  14.044  39.755  32.927 1501.5927     0.0    0.00 22:53:12.25M
2021-11-05T01:55:55.023Z|I-OCEAN7-304-1214551|  25.33  14.044  39.755  32.928 1501.5927     0.0    0.00 22:53:17.30M