2021-11-05T01:52:02.519Z|I-OCEAN7-304-1214551|  25.34  14.045  39.861  33.024 1501.7108     0.0    0.00 22:49:24.77M
2021-11-05T01:52:07.574Z|I-OCEAN7-304-1214551|  25.35  14.046  39.844  33.009 1501.6938     0.0    0.00 22:49:29.82M
2021-11-05T01:52:12.629Z|I-OCEAN7-304-1214551|  25.27  14.046  39.843  33.007 1501.6917     0.0    0.00 22:49:34.88M
2021-11-05T01:52:17.679Z|I-OCEAN7-304-1214551|  25.32  14.046  39.841  33.005 1501.6902     0.0    0.00 22:49:39.93M
2021-11-05T01:52:22.735Z|I-OCEAN7-304-1214551|  25.32  14.046  39.822  32.987 1501.6694     0.0    0.00 22:49:45.01M
2021-11-05T01:52:27.790Z|I-OCEAN7-304-1214551|  25.30  14.046  39.820  32.986 1501.6677     0.0    0.00 22:49:50.06M
2021-11-05T01:52:32.845Z|I-OCEAN7-304-1214551|  25.30  14.046  39.819  32.984 1501.6658     0.0    0.00 22:49:55.11M
2021-11-05T01:52:37.900Z|I-OCEAN7-304-1214551|  25.30  14.046  39.817  32.983 1501.6638     0.0    0.00 22:50:00.17M
2021-11-05T01:52:42.955Z|I-OCEAN7-304-1214551|  25.32  14.046  39.865  33.027 1501.7163     0.0    0.00 22:50:05.22M
2021-11-05T01:52:48.006Z|I-OCEAN7-304-1214551|  25.34  14.046  39.886  33.047 1501.7404     0.0    0.00 22:50:10.28M
2021-11-05T01:52:53.066Z|I-OCEAN7-304-1214551|  25.34  14.047  39.887  33.047 1501.7418     0.0    0.00 22:50:15.33M
2021-11-05T01:52:58.121Z|I-OCEAN7-304-1214551|  25.32  14.047  39.885  33.045 1501.7401     0.0    0.00 22:50:20.38M