2021-11-05T01:52:02.519Z|I-OCEAN7-304-1214551| 25.34 14.045 39.861 33.024 1501.7108 0.0 0.00 22:49:24.77M 2021-11-05T01:52:07.574Z|I-OCEAN7-304-1214551| 25.35 14.046 39.844 33.009 1501.6938 0.0 0.00 22:49:29.82M 2021-11-05T01:52:12.629Z|I-OCEAN7-304-1214551| 25.27 14.046 39.843 33.007 1501.6917 0.0 0.00 22:49:34.88M 2021-11-05T01:52:17.679Z|I-OCEAN7-304-1214551| 25.32 14.046 39.841 33.005 1501.6902 0.0 0.00 22:49:39.93M 2021-11-05T01:52:22.735Z|I-OCEAN7-304-1214551| 25.32 14.046 39.822 32.987 1501.6694 0.0 0.00 22:49:45.01M 2021-11-05T01:52:27.790Z|I-OCEAN7-304-1214551| 25.30 14.046 39.820 32.986 1501.6677 0.0 0.00 22:49:50.06M 2021-11-05T01:52:32.845Z|I-OCEAN7-304-1214551| 25.30 14.046 39.819 32.984 1501.6658 0.0 0.00 22:49:55.11M 2021-11-05T01:52:37.900Z|I-OCEAN7-304-1214551| 25.30 14.046 39.817 32.983 1501.6638 0.0 0.00 22:50:00.17M 2021-11-05T01:52:42.955Z|I-OCEAN7-304-1214551| 25.32 14.046 39.865 33.027 1501.7163 0.0 0.00 22:50:05.22M 2021-11-05T01:52:48.006Z|I-OCEAN7-304-1214551| 25.34 14.046 39.886 33.047 1501.7404 0.0 0.00 22:50:10.28M 2021-11-05T01:52:53.066Z|I-OCEAN7-304-1214551| 25.34 14.047 39.887 33.047 1501.7418 0.0 0.00 22:50:15.33M 2021-11-05T01:52:58.121Z|I-OCEAN7-304-1214551| 25.32 14.047 39.885 33.045 1501.7401 0.0 0.00 22:50:20.38M