2021-11-05T01:50:01.214Z|I-OCEAN7-304-1214551|  25.27  14.046  40.072  33.219 1501.9402     0.0    0.00 22:47:23.46M
2021-11-05T01:50:06.269Z|I-OCEAN7-304-1214551|  25.27  14.047  40.255  33.388 1502.1398     0.0    0.00 22:47:28.52M
2021-11-05T01:50:11.320Z|I-OCEAN7-304-1214551|  25.25  14.047  40.223  33.358 1502.1047     0.0    0.00 22:47:33.58M
2021-11-05T01:50:16.375Z|I-OCEAN7-304-1214551|  25.25  14.047  40.150  33.291 1502.0264     0.0    0.00 22:47:38.63M
2021-11-05T01:50:21.430Z|I-OCEAN7-304-1214551|  25.31  14.047  40.082  33.227 1501.9535     0.0    0.00 22:47:43.68M
2021-11-05T01:50:26.485Z|I-OCEAN7-304-1214551|  25.31  14.047  40.074  33.219 1501.9451     0.0    0.00 22:47:48.73M
2021-11-05T01:50:31.535Z|I-OCEAN7-304-1214551|  25.35  14.047  40.019  33.168 1501.8862     0.0    0.00 22:47:53.79M
2021-11-05T01:50:36.591Z|I-OCEAN7-304-1214551|  25.35  14.047  39.976  33.129 1501.8402     0.0    0.00 22:47:58.84M
2021-11-05T01:50:41.651Z|I-OCEAN7-304-1214551|  25.33  14.047  39.943  33.099 1501.8043     0.0    0.00 22:48:03.89M
2021-11-05T01:50:46.701Z|I-OCEAN7-304-1214551|  25.27  14.047  39.912  33.070 1501.7687     0.0    0.00 22:48:08.95M
2021-11-05T01:50:51.751Z|I-OCEAN7-304-1214551|  25.28  14.047  39.912  33.070 1501.7679     0.0    0.00 22:48:14.02M
2021-11-05T01:50:56.811Z|I-OCEAN7-304-1214551|  25.28  14.047  39.912  33.070 1501.7679     0.0    0.00 22:48:19.07M