2021-11-05T01:42:01.036Z|I-OCEAN7-304-1214551| 25.06 14.051 39.761 32.928 1501.6106 0.0 0.00 22:39:23.29M 2021-11-05T01:42:06.091Z|I-OCEAN7-304-1214551| 25.16 14.051 39.777 32.942 1501.6285 0.0 0.00 22:39:28.33M 2021-11-05T01:42:11.141Z|I-OCEAN7-304-1214551| 25.07 14.051 39.777 32.942 1501.6287 0.0 0.00 22:39:33.38M 2021-11-05T01:42:16.197Z|I-OCEAN7-304-1214551| 25.07 14.051 39.778 32.943 1501.6298 0.0 0.00 22:39:38.43M 2021-11-05T01:42:21.252Z|I-OCEAN7-304-1214551| 25.06 14.051 39.772 32.937 1501.6239 0.0 0.00 22:39:43.48M 2021-11-05T01:42:26.307Z|I-OCEAN7-304-1214551| 25.09 14.052 39.756 32.922 1501.6074 0.0 0.00 22:39:48.54M 2021-11-05T01:42:31.362Z|I-OCEAN7-304-1214551| 25.09 14.052 39.740 32.907 1501.5903 0.0 0.00 22:39:53.59M 2021-11-05T01:42:36.418Z|I-OCEAN7-304-1214551| 25.09 14.052 39.738 32.905 1501.5884 0.0 0.00 22:39:58.64M 2021-11-05T01:42:41.468Z|I-OCEAN7-304-1214551| 25.10 14.052 39.716 32.885 1501.5654 0.0 0.00 22:40:03.70M 2021-11-05T01:42:46.523Z|I-OCEAN7-304-1214551| 25.17 14.052 39.697 32.868 1501.5459 0.0 0.00 22:40:08.75M 2021-11-05T01:42:51.578Z|I-OCEAN7-304-1214551| 25.17 14.052 39.697 32.867 1501.5452 0.0 0.00 22:40:13.81M 2021-11-05T01:42:56.633Z|I-OCEAN7-304-1214551| 25.17 14.052 39.685 32.856 1501.5317 0.0 0.00 22:40:18.86M