2021-11-05T01:39:04.130Z|I-OCEAN7-304-1214551|  25.08  14.052  39.609  32.786 1501.4487     0.0    0.00 22:36:26.35M
2021-11-05T01:39:09.185Z|I-OCEAN7-304-1214551|  25.03  14.052  39.609  32.786 1501.4478     0.0    0.00 22:36:31.41M
2021-11-05T01:39:14.235Z|I-OCEAN7-304-1214551|  25.08  14.052  39.608  32.785 1501.4482     0.0    0.00 22:36:36.46M
2021-11-05T01:39:19.290Z|I-OCEAN7-304-1214551|  25.08  14.052  39.607  32.784 1501.4471     0.0    0.00 22:36:41.51M
2021-11-05T01:39:24.345Z|I-OCEAN7-304-1214551|  25.05  14.052  39.656  32.830 1501.4994     0.0    0.00 22:36:46.57M
2021-11-05T01:39:29.400Z|I-OCEAN7-304-1214551|  25.05  14.052  39.687  32.858 1501.5322     0.0    0.00 22:36:51.62M
2021-11-05T01:39:34.456Z|I-OCEAN7-304-1214551|  25.05  14.052  39.687  32.858 1501.5320     0.0    0.00 22:36:56.67M
2021-11-05T01:39:39.511Z|I-OCEAN7-304-1214551|  25.05  14.052  39.686  32.858 1501.5313     0.0    0.00 22:37:01.73M
2021-11-05T01:39:44.561Z|I-OCEAN7-304-1214551|  25.04  14.052  39.676  32.848 1501.5200     0.0    0.00 22:37:06.78M
2021-11-05T01:39:49.616Z|I-OCEAN7-304-1214551|  25.04  14.052  39.661  32.834 1501.5029     0.0    0.00 22:37:11.83M
2021-11-05T01:39:54.671Z|I-OCEAN7-304-1214551|  25.09  14.052  39.660  32.833 1501.5026     0.0    0.00 22:37:16.89M
2021-11-05T01:39:59.772Z|I-OCEAN7-304-1214551|  25.04  14.052  39.658  32.832 1501.5001     0.0    0.00 22:37:21.94M